OL Jefe 2.0 Historical Data

OLJEFE20 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00106
+0.95%
$ 1.02 million $ 54,184
May 16, 9 PM $ 0.00104
-1.51%
$ 1.01 million $ 54,571
May 16, 8 PM $ 0.00105
+0.96%
$ 1.01 million $ 56,212
May 16, 7 PM $ 0.00104
-2.16%
$ 1 million $ 53,361
May 16, 6 PM $ 0.00105
+1.25%
$ 1.01 million $ 54,758
May 16, 5 PM $ 0.00104
-1.42%
$ 1 million $ 54,268
May 16, 4 PM $ 0.00106
+1.33%
$ 1.02 million $ 54,899
May 16, 3 PM $ 0.00105
-0.94%
$ 1.01 million $ 55,248
May 16, 2 PM $ 0.00105
+0.86%
$ 1.01 million $ 55,926
May 16, 1 PM $ 0.00106
+1.92%
$ 1.02 million $ 56,127
May 16, 12 PM $ 0.00104
-0.76%
$ 1.01 million $ 57,167
May 16, 11 AM $ 0.00105
-1.13%
$ 1.01 million $ 58,705
May 16, 10 AM $ 0.00105
-0.28%
$ 1.01 million $ 58,229
May 16, 9 AM $ 0.00106
+0.38%
$ 1.02 million $ 59,504
May 16, 8 AM $ 0.00106
-0.28%
$ 1.02 million $ 59,351
May 16, 7 AM $ 0.00104
-1.14%
$ 1.01 million $ 59,031
May 16, 6 AM $ 0.00106
+1.63%
$ 1.02 million $ 59,149
May 16, 5 AM $ 0.00104
-1.98%
$ 1 million $ 58,763
May 16, 4 AM $ 0.00106
+1.34%
$ 1.02 million $ 60,833
May 16, 3 AM $ 0.00106
+0.96%
$ 1.02 million $ 59,416
May 16, 2 AM $ 0.00106
+0.76%
$ 1.02 million $ 59,592
May 16, 1 AM $ 0.00105
-0.38%
$ 1.01 million $ 59,155
May 16, 12 AM $ 0.00106
+0.38%
$ 1.02 million $ 59,543
May 15, 11 PM $ 0.00106
+1.72%
$ 1.02 million $ 61,551
May 15, 10 PM $ 0.00106
+0.28%
$ 1.02 million $ 61,432
May 15, 9 PM $ 0.00106
+0.96%
$ 1.02 million $ 61,617
May 15, 8 PM $ 0.00105
-0.57%
$ 1.01 million $ 59,997
May 15, 7 PM $ 0.00105
+0.96%
$ 1.02 million $ 60,673
May 15, 6 PM $ 0.00106
+0.48%
$ 1.02 million $ 59,565
May 15, 5 PM $ 0.00106
+0.76%
$ 1.02 million $ 59,550
May 15, 4 PM $ 0.00104
+0.10%
$ 1.01 million $ 59,447
May 15, 3 PM $ 0.00105
-0.38%
$ 1.02 million $ 58,357
May 15, 2 PM $ 0.00106
+1.24%
$ 1.02 million $ 57,615
May 15, 1 PM $ 0.00106
-0.47%
$ 1.02 million $ 56,749
May 15, 12 PM $ 0.00104
-1.23%
$ 1.01 million $ 56,909
May 15, 11 AM $ 0.00104
-0.67%
$ 1 million $ 55,696
May 15, 10 AM $ 0.00106
+1.34%
$ 1.02 million $ 56,472
May 15, 9 AM $ 0.00104
-1.70%
$ 1 million $ 56,523
May 15, 8 AM $ 0.00105
+1.15%
$ 1.01 million $ 58,186
May 15, 7 AM $ 0.00105
-0.38%
$ 1.01 million $ 57,110
May 15, 6 AM $ 0.00104
-0.19%
$ 1 million $ 57,789
May 15, 5 AM $ 0.00105
+0.09%
$ 1.02 million $ 57,448
May 15, 4 AM $ 0.00104
-0.10%
$ 1 million $ 56,920
May 15, 3 AM $ 0.00105
-1.13%
$ 1.01 million $ 55,279
May 15, 2 AM $ 0.00104
-1.14%
$ 1 million $ 56,137
May 15, 1 AM $ 0.00105
-1.13%
$ 1.01 million $ 56,497
May 15, 12 AM $ 0.00105
+1.15%
$ 1.02 million $ 56,886
May 14, 11 PM $ 0.00104
-0.76%
$ 1 million $ 53,642
May 14, 10 PM $ 0.00104
-0.19%
$ 1.01 million $ 53,854
May 14, 9 PM $ 0.00105
+0.00%
$ 1.02 million $ 53,970