OL Jefe 2.0 Historical Data

OLJEFE20 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00105
-0.95%
$ 1.01 million $ 53,771
May 18, 10 PM $ 0.00106
+1.05%
$ 1.02 million $ 54,896
May 18, 9 PM $ 0.00105
-0.85%
$ 1.01 million $ 54,147
May 18, 8 PM $ 0.00104
-1.70%
$ 1 million $ 54,873
May 18, 7 PM $ 0.00104
-0.19%
$ 1.01 million $ 54,826
May 18, 6 PM $ 0.00104
-0.57%
$ 1 million $ 53,789
May 18, 5 PM $ 0.00105
+0.19%
$ 1.01 million $ 53,403
May 18, 4 PM $ 0.00105
-1.51%
$ 1.01 million $ 53,240
May 18, 3 PM $ 0.00106
+1.82%
$ 1.02 million $ 54,194
May 18, 2 PM $ 0.00104
+0.10%
$ 1 million $ 53,477
May 18, 1 PM $ 0.00105
-0.66%
$ 1.01 million $ 53,400
May 18, 12 PM $ 0.00105
-1.22%
$ 1.01 million $ 53,393
May 18, 11 AM $ 0.00104
-0.29%
$ 1 million $ 51,844
May 18, 10 AM $ 0.00104
+0.38%
$ 1.01 million $ 52,082
May 18, 9 AM $ 0.00105
-0.09%
$ 1.02 million $ 52,184
May 18, 8 AM $ 0.00105
+0.96%
$ 1.01 million $ 51,127
May 18, 7 AM $ 0.00106
+1.34%
$ 1.02 million $ 51,764
May 18, 6 AM $ 0.00106
-0.28%
$ 1.02 million $ 52,275
May 18, 5 AM $ 0.00104
-1.33%
$ 1 million $ 53,170
May 18, 4 AM $ 0.00105
-0.76%
$ 1.01 million $ 54,202
May 18, 3 AM $ 0.00104
-0.38%
$ 1.01 million $ 55,434
May 18, 2 AM $ 0.00105
-1.32%
$ 1.01 million $ 56,166
May 18, 1 AM $ 0.00105
+0.48%
$ 1.01 million $ 56,121
May 18, 12 AM $ 0.00105
-0.47%
$ 1.02 million $ 55,131
May 17, 11 PM $ 0.00106
+1.44%
$ 1.02 million $ 55,994
May 17, 10 PM $ 0.00104
-1.89%
$ 1 million $ 55,099
May 17, 9 PM $ 0.00105
+0.76%
$ 1.02 million $ 56,658
May 17, 8 PM $ 0.00106
+1.05%
$ 1.02 million $ 55,750
May 17, 7 PM $ 0.00104
-1.23%
$ 1.01 million $ 58,175
May 17, 6 PM $ 0.00105
-0.38%
$ 1.01 million $ 58,868
May 17, 5 PM $ 0.00105
-0.57%
$ 1.01 million $ 58,737
May 17, 4 PM $ 0.00106
+1.15%
$ 1.02 million $ 59,553
May 17, 3 PM $ 0.00105
-0.94%
$ 1.02 million $ 58,770
May 17, 2 PM $ 0.00105
-1.13%
$ 1.01 million $ 59,684
May 17, 1 PM $ 0.00105
+0.48%
$ 1.01 million $ 57,370
May 17, 12 PM $ 0.00106
+1.15%
$ 1.02 million $ 55,913
May 17, 11 AM $ 0.00104
-0.48%
$ 1.01 million $ 55,674
May 17, 10 AM $ 0.00106
+1.53%
$ 1.02 million $ 56,991
May 17, 9 AM $ 0.00105
-0.38%
$ 1.01 million $ 56,137
May 17, 8 AM $ 0.00105
-0.38%
$ 1.01 million $ 56,055
May 17, 7 AM $ 0.00106
+1.82%
$ 1.02 million $ 56,765
May 17, 6 AM $ 0.00105
-1.04%
$ 1.01 million $ 55,254
May 17, 5 AM $ 0.00105
+0.77%
$ 1.01 million $ 55,525
May 17, 4 AM $ 0.00104
-1.51%
$ 1.01 million $ 54,572
May 17, 3 AM $ 0.00106
+1.63%
$ 1.02 million $ 55,191
May 17, 2 AM $ 0.00105
+0.58%
$ 1.01 million $ 53,667
May 17, 1 AM $ 0.00105
+0.67%
$ 1.01 million $ 54,089
May 17, 12 AM $ 0.00105
+0.10%
$ 1.01 million $ 54,152
May 16, 11 PM $ 0.00105
-1.13%
$ 1.01 million $ 54,429
May 16, 10 PM $ 0.00106
+0.95%
$ 1.02 million $ 54,184