OL Jefe 2.0 Historical Data

OLJEFE20 Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00104
-1.89%
$ 1 million $ 56,834
May 20, 11 PM $ 0.00104
-1.70%
$ 1 million $ 56,713
May 20, 10 PM $ 0.00105
+0.38%
$ 1.01 million $ 57,065
May 20, 9 PM $ 0.00104
-1.32%
$ 1.01 million $ 56,123
May 20, 8 PM $ 0.00106
+0.67%
$ 1.02 million $ 56,192
May 20, 7 PM $ 0.00104
-0.67%
$ 1 million $ 55,935
May 20, 6 PM $ 0.00105
-0.75%
$ 1.01 million $ 56,273
May 20, 5 PM $ 0.00104
-1.04%
$ 1 million $ 56,285
May 20, 4 PM $ 0.00105
+0.48%
$ 1.01 million $ 55,637
May 20, 3 PM $ 0.00106
-0.38%
$ 1.02 million $ 55,367
May 20, 2 PM $ 0.00105
+0.38%
$ 1.02 million $ 56,058
May 20, 1 PM $ 0.00105
-0.85%
$ 1.01 million $ 55,335
May 20, 12 PM $ 0.00106
+1.54%
$ 1.02 million $ 56,482
May 20, 11 AM $ 0.00105
-1.23%
$ 1.01 million $ 55,780
May 20, 10 AM $ 0.00106
+0.28%
$ 1.02 million $ 55,514
May 20, 9 AM $ 0.00105
-0.57%
$ 1.01 million $ 55,225
May 20, 8 AM $ 0.00104
-1.61%
$ 1 million $ 54,719
May 20, 7 AM $ 0.00105
-0.09%
$ 1.01 million $ 54,413
May 20, 6 AM $ 0.00105
+0.77%
$ 1.01 million $ 53,326
May 20, 5 AM $ 0.00106
-0.19%
$ 1.02 million $ 52,173
May 20, 4 AM $ 0.00106
+0.48%
$ 1.02 million $ 52,555
May 20, 3 AM $ 0.00106
+1.33%
$ 1.02 million $ 53,754
May 20, 2 AM $ 0.00105
+0.67%
$ 1.02 million $ 53,209
May 20, 1 AM $ 0.00105
+1.25%
$ 1.02 million $ 52,531
May 20, 12 AM $ 0.00106
+0.38%
$ 1.02 million $ 54,010
May 19, 11 PM $ 0.00106
+1.92%
$ 1.02 million $ 55,341
May 19, 10 PM $ 0.00106
+0.09%
$ 1.02 million $ 53,950
May 19, 9 PM $ 0.00105
-0.75%
$ 1.02 million $ 54,985
May 19, 8 PM $ 0.00105
+0.57%
$ 1.02 million $ 54,878
May 19, 7 PM $ 0.00104
-1.79%
$ 1.01 million $ 54,116
May 19, 6 PM $ 0.00106
+1.62%
$ 1.02 million $ 54,712
May 19, 5 PM $ 0.00105
-0.09%
$ 1.01 million $ 53,750
May 19, 4 PM $ 0.00105
-0.47%
$ 1.02 million $ 54,398
May 19, 3 PM $ 0.00106
+0.86%
$ 1.02 million $ 54,763
May 19, 2 PM $ 0.00104
-0.67%
$ 1 million $ 54,506
May 19, 1 PM $ 0.00104
-0.95%
$ 1 million $ 55,867
May 19, 12 PM $ 0.00106
+1.14%
$ 1.02 million $ 56,771
May 19, 11 AM $ 0.00105
+0.09%
$ 1.02 million $ 56,810
May 19, 10 AM $ 0.00105
+1.15%
$ 1.01 million $ 56,201
May 19, 9 AM $ 0.00104
-0.76%
$ 1 million $ 56,448
May 19, 8 AM $ 0.00105
-0.10%
$ 1.01 million $ 57,835
May 19, 7 AM $ 0.00105
-0.57%
$ 1.01 million $ 58,012
May 19, 6 AM $ 0.00104
-0.95%
$ 1 million $ 57,629
May 19, 5 AM $ 0.00104
-0.86%
$ 1 million $ 57,798
May 19, 4 AM $ 0.00105
+0.77%
$ 1.01 million $ 56,931
May 19, 3 AM $ 0.00105
-0.38%
$ 1.02 million $ 54,606
May 19, 2 AM $ 0.00105
+1.05%
$ 1.02 million $ 55,503
May 19, 1 AM $ 0.00104
-1.23%
$ 1 million $ 54,533
May 19, 12 AM $ 0.00106
+1.82%
$ 1.02 million $ 54,558
May 18, 11 PM $ 0.00105
-0.95%
$ 1.01 million $ 53,771