OL Jefe 2.0 Historical Data

OLJEFE20 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00106
+1.92%
$ 1.02 million $ 52,427
May 23, 12 AM $ 0.00105
-0.75%
$ 1.02 million $ 52,012
May 22, 11 PM $ 0.00106
-0.47%
$ 1.02 million $ 53,858
May 22, 10 PM $ 0.00105
-0.10%
$ 1.01 million $ 54,652
May 22, 9 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,491
May 22, 8 PM $ 0.00104
-1.79%
$ 1 million $ 53,580
May 22, 7 PM $ 0.00104
-0.10%
$ 1 million $ 53,488
May 22, 6 PM $ 0.00105
-0.85%
$ 1.01 million $ 52,103
May 22, 5 PM $ 0.00104
-0.76%
$ 1.01 million $ 53,388
May 22, 4 PM $ 0.00106
+0.57%
$ 1.02 million $ 55,203
May 22, 3 PM $ 0.00105
-0.28%
$ 1.02 million $ 55,575
May 22, 2 PM $ 0.00105
-0.09%
$ 1.01 million $ 56,241
May 22, 1 PM $ 0.00104
-0.86%
$ 1 million $ 55,753
May 22, 12 PM $ 0.00106
+0.38%
$ 1.02 million $ 55,343
May 22, 11 AM $ 0.00106
+1.34%
$ 1.02 million $ 56,040
May 22, 10 AM $ 0.00104
-1.51%
$ 1.01 million $ 54,946
May 22, 9 AM $ 0.00105
-0.47%
$ 1.02 million $ 57,074
May 22, 8 AM $ 0.00104
-0.95%
$ 1 million $ 56,609
May 22, 7 AM $ 0.00105
-0.48%
$ 1.01 million $ 56,307
May 22, 6 AM $ 0.00105
-0.10%
$ 1.01 million $ 55,634
May 22, 5 AM $ 0.00105
-0.47%
$ 1.01 million $ 56,568
May 22, 4 AM $ 0.00105
+1.35%
$ 1.02 million $ 57,971
May 22, 3 AM $ 0.00105
-0.85%
$ 1.01 million $ 56,356
May 22, 2 AM $ 0.00106
+0.28%
$ 1.02 million $ 58,406
May 22, 1 AM $ 0.00104
-0.29%
$ 1.01 million $ 59,208
May 22, 12 AM $ 0.00106
-0.56%
$ 1.02 million $ 59,300
May 21, 11 PM $ 0.00106
+0.57%
$ 1.02 million $ 59,270
May 21, 10 PM $ 0.00105
+0.29%
$ 1.02 million $ 58,757
May 21, 9 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,213
May 21, 8 PM $ 0.00106
+2.02%
$ 1.02 million $ 58,726
May 21, 7 PM $ 0.00106
+0.96%
$ 1.02 million $ 57,987
May 21, 6 PM $ 0.00104
-1.69%
$ 1.01 million $ 58,428
May 21, 5 PM $ 0.00105
-0.19%
$ 1.01 million $ 59,481
May 21, 4 PM $ 0.00104
-1.14%
$ 1 million $ 57,414
May 21, 3 PM $ 0.00105
-1.23%
$ 1.01 million $ 56,663
May 21, 2 PM $ 0.00105
-1.13%
$ 1.01 million $ 56,584
May 21, 1 PM $ 0.00106
+2.21%
$ 1.02 million $ 56,266
May 21, 12 PM $ 0.00105
-0.94%
$ 1.01 million $ 55,526
May 21, 11 AM $ 0.00106
+0.96%
$ 1.02 million $ 56,985
May 21, 10 AM $ 0.00104
-0.29%
$ 1 million $ 56,211
May 21, 9 AM $ 0.00105
-1.60%
$ 1.01 million $ 54,944
May 21, 8 AM $ 0.00106
+1.24%
$ 1.02 million $ 55,933
May 21, 7 AM $ 0.00106
+0.66%
$ 1.02 million $ 55,575
May 21, 6 AM $ 0.00104
-1.42%
$ 1.01 million $ 56,717
May 21, 5 AM $ 0.00106
+1.92%
$ 1.02 million $ 57,110
May 21, 4 AM $ 0.00106
+0.19%
$ 1.02 million $ 56,718
May 21, 3 AM $ 0.00106
+0.47%
$ 1.02 million $ 58,237
May 21, 2 AM $ 0.00105
+1.06%
$ 1.01 million $ 57,534
May 21, 1 AM $ 0.00106
+0.09%
$ 1.02 million $ 56,357
May 21, 12 AM $ 0.00104
-1.89%
$ 1 million $ 56,834