OL Jefe 2.0 Historical Data

OLJEFE20 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,555
May 25, 1 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,017
May 25, 12 AM $ 0.00105
+1.15%
$ 1.01 million $ 54,006
May 24, 11 PM $ 0.00106
+1.44%
$ 1.02 million $ 51,437
May 24, 10 PM $ 0.00104
+0.10%
$ 1.01 million $ 51,964
May 24, 9 PM $ 0.00104
+0.10%
$ 1 million $ 52,612
May 24, 8 PM $ 0.00104
-2.26%
$ 1 million $ 52,079
May 24, 7 PM $ 0.00105
+0.19%
$ 1.01 million $ 52,737
May 24, 6 PM $ 0.00106
+0.38%
$ 1.02 million $ 52,228
May 24, 5 PM $ 0.00106
+0.19%
$ 1.02 million $ 52,890
May 24, 4 PM $ 0.00104
-1.52%
$ 1 million $ 51,906
May 24, 3 PM $ 0.00106
-0.56%
$ 1.02 million $ 51,313
May 24, 2 PM $ 0.00104
-1.05%
$ 1 million $ 51,372
May 24, 1 PM $ 0.00105
-0.09%
$ 1.02 million $ 51,469
May 24, 12 PM $ 0.00104
-1.60%
$ 1.01 million $ 51,670
May 24, 11 AM $ 0.00106
+0.86%
$ 1.02 million $ 52,400
May 24, 10 AM $ 0.00104
-1.88%
$ 1.01 million $ 52,816
May 24, 9 AM $ 0.00106
+1.24%
$ 1.02 million $ 54,421
May 24, 8 AM $ 0.00104
-0.48%
$ 1.01 million $ 52,512
May 24, 7 AM $ 0.00105
-0.10%
$ 1.01 million $ 52,131
May 24, 6 AM $ 0.00106
+1.24%
$ 1.02 million $ 51,502
May 24, 5 AM $ 0.00104
-0.95%
$ 1.01 million $ 52,260
May 24, 4 AM $ 0.00105
+0.48%
$ 1.02 million $ 51,038
May 24, 3 AM $ 0.00106
+0.09%
$ 1.02 million $ 51,857
May 24, 2 AM $ 0.00104
-0.67%
$ 1.01 million $ 52,498
May 24, 1 AM $ 0.00105
-0.29%
$ 1.01 million $ 52,179
May 24, 12 AM $ 0.00105
-1.03%
$ 1.01 million $ 52,158
May 23, 11 PM $ 0.00106
+0.86%
$ 1.02 million $ 53,528
May 23, 10 PM $ 0.00104
+0.00%
$ 1 million $ 52,951
May 23, 9 PM $ 0.00105
-1.32%
$ 1.01 million $ 53,118
May 23, 8 PM $ 0.00106
+1.63%
$ 1.02 million $ 54,292
May 23, 7 PM $ 0.00105
+0.57%
$ 1.01 million $ 53,343
May 23, 6 PM $ 0.00104
-1.04%
$ 1.01 million $ 53,210
May 23, 5 PM $ 0.00106
+0.28%
$ 1.02 million $ 54,641
May 23, 4 PM $ 0.00106
+0.76%
$ 1.02 million $ 53,923
May 23, 3 PM $ 0.00106
+1.14%
$ 1.02 million $ 54,035
May 23, 2 PM $ 0.00105
-0.66%
$ 1.01 million $ 53,763
May 23, 1 PM $ 0.00105
-1.03%
$ 1.01 million $ 53,802
May 23, 12 PM $ 0.00106
+1.14%
$ 1.02 million $ 53,603
May 23, 11 AM $ 0.00106
-0.28%
$ 1.02 million $ 53,095
May 23, 10 AM $ 0.00106
+0.57%
$ 1.02 million $ 53,964
May 23, 9 AM $ 0.00105
+0.77%
$ 1.01 million $ 52,423
May 23, 8 AM $ 0.00106
+0.57%
$ 1.02 million $ 53,120
May 23, 7 AM $ 0.00106
+1.24%
$ 1.02 million $ 54,591
May 23, 6 AM $ 0.00106
+0.96%
$ 1.02 million $ 55,011
May 23, 5 AM $ 0.00105
+0.96%
$ 1.01 million $ 53,236
May 23, 4 AM $ 0.00105
-0.57%
$ 1.02 million $ 52,647
May 23, 3 AM $ 0.00104
-0.19%
$ 1.01 million $ 53,234
May 23, 2 AM $ 0.00104
-1.23%
$ 1 million $ 52,139
May 23, 1 AM $ 0.00106
+1.92%
$ 1.02 million $ 52,427