OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00092
+0.00%
$ 886,200 $ 50,952
12:27 PM $ 0.000914
+0.00%
$ 880,420 $ 52,175
12:22 PM $ 0.000914
+0.00%
$ 880,420 $ 52,273
12:17 PM $ 0.000915
+0.00%
$ 881,383 $ 51,625
12:12 PM $ 0.000915
+0.00%
$ 881,383 $ 52,788
12:07 PM $ 0.000908
+0.00%
$ 874,641 $ 53,345
12:02 PM $ 0.000907
+0.00%
$ 873,677 $ 52,884
11:57 AM $ 0.000897
+0.00%
$ 864,045 $ 52,778
11:52 AM $ 0.000903
+0.00%
$ 869,824 $ 52,238
11:47 AM $ 0.000918
+0.00%
$ 884,273 $ 52,555
11:42 AM $ 0.000908
+0.00%
$ 874,641 $ 53,814
11:37 AM $ 0.000906
+0.00%
$ 872,714 $ 53,224
11:32 AM $ 0.00092
+0.00%
$ 886,200 $ 53,078
11:27 AM $ 0.000903
+0.00%
$ 869,824 $ 53,839
11:22 AM $ 0.000903
+0.00%
$ 869,824 $ 53,023
11:17 AM $ 0.000904
+0.00%
$ 870,788 $ 53,340
11:12 AM $ 0.000909
+0.00%
$ 875,604 $ 52,882
11:07 AM $ 0.000916
+0.00%
$ 882,347 $ 52,578
11:02 AM $ 0.000911
+0.00%
$ 877,530 $ 53,148
10:57 AM $ 0.000917
+0.00%
$ 883,310 $ 53,035
10:52 AM $ 0.000898
+0.00%
$ 865,008 $ 52,901
10:47 AM $ 0.000898
+0.00%
$ 865,008 $ 51,721
10:42 AM $ 0.000907
+0.00%
$ 873,677 $ 52,326
10:37 AM $ 0.000918
+0.00%
$ 884,273 $ 51,595
10:32 AM $ 0.000919
+0.00%
$ 885,236 $ 52,566
10:27 AM $ 0.000898
+0.00%
$ 865,008 $ 52,805
10:22 AM $ 0.000897
+0.00%
$ 864,045 $ 51,523
10:17 AM $ 0.000897
+0.00%
$ 864,045 $ 51,443
10:12 AM $ 0.000917
+0.00%
$ 883,310 $ 51,968
10:07 AM $ 0.000917
+0.00%
$ 883,310 $ 52,285
10:02 AM $ 0.000904
+0.00%
$ 870,788 $ 52,270
9:57 AM $ 0.000912
+0.00%
$ 878,494 $ 51,515
9:52 AM $ 0.000909
+0.00%
$ 875,604 $ 52,003
9:47 AM $ 0.000909
+0.00%
$ 875,604 $ 51,975
9:42 AM $ 0.000911
+0.00%
$ 877,530 $ 52,165
9:37 AM $ 0.000913
+0.00%
$ 879,457 $ 51,984
9:32 AM $ 0.000898
+0.00%
$ 865,008 $ 52,027
9:27 AM $ 0.000898
+0.00%
$ 865,008 $ 51,057
9:22 AM $ 0.00092
+0.00%
$ 886,200 $ 51,392
9:17 AM $ 0.00092
+0.00%
$ 886,200 $ 51,740
9:12 AM $ 0.0009
+0.00%
$ 866,935 $ 50,868
9:07 AM $ 0.000898
+0.00%
$ 865,008 $ 50,956
9:02 AM $ 0.000915
+0.00%
$ 881,383 $ 50,907
8:57 AM $ 0.000902
+0.00%
$ 868,861 $ 52,123
8:52 AM $ 0.000902
+0.00%
$ 868,861 $ 51,132
8:47 AM $ 0.00091
+0.00%
$ 876,567 $ 51,000
8:42 AM $ 0.000917
+0.00%
$ 883,310 $ 51,337
8:37 AM $ 0.000901
+0.00%
$ 867,898 $ 52,090
8:32 AM $ 0.000904
+0.00%
$ 870,788 $ 51,180
8:27 AM $ 0.000904
+0.00%
$ 870,788 $ 51,487
Download