Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suretly Historical Data

SUR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.326
+21.57%
$9,353 $2,010
Mar 18, 2021 $0.267
+19.53%
$7,676 $6,192
Mar 17, 2021 $0.223
-8.02%
$6,419 $7
Mar 16, 2021 $0.243
+3.50%
$6,973 $24
Mar 15, 2021 $0.235
-4.18%
$6,739 $82
Mar 14, 2021 $0.245
-0.79%
$7,042 $269
Mar 13, 2021 $0.247
-5.58%
$7,098 $184
Mar 12, 2021 $0.262
-3.43%
$7,519 $36
Mar 11, 2021 $0.271
+7.94%
$7,786 $788
Mar 10, 2021 $0.251
-1.76%
$7,217 $6
Mar 9, 2021 $0.256
-4.00%
$7,347 $854
Mar 8, 2021 $0.266
-16.78%
$7,652 $197
Mar 7, 2021 $0.32
+55.51%
$9,201 $15,618
Mar 6, 2021 $0.206
+11.21%
$5,917 $5
Mar 5, 2021 $0.203
-0.06%
$5,819 $1
Mar 4, 2021 $0.203
+2.83%
$5,822 $7
Mar 3, 2021 $0.197
-10.61%
$5,665 $3
Mar 2, 2021 $0.221
+9.42%
$6,337 $404
Mar 1, 2021 $0.202
+5.91%
$5,793 $209
Feb 28, 2021 $0.19
-4.50%
$5,468 $206
Feb 27, 2021 $0.199
+17.66%
$5,731 $35
Feb 26, 2021 $0.169
-26.20%
$4,868 $27
Feb 25, 2021 $0.23
+0.11%
$6,611 $1
Feb 24, 2021 $0.23
+1.47%
$6,601 $37
Feb 23, 2021 $0.226
-8.44%
$6,495 $131
Feb 22, 2021 $0.247
-16.84%
$7,092 $534
Feb 21, 2021 $0.297
+4.37%
$8,526 $135
Feb 20, 2021 $0.284
-0.46%
$8,170 $160
Feb 19, 2021 $0.286
+11.25%
$8,202 $79
Feb 18, 2021 $0.257
-0.33%
$7,375 $95
Feb 17, 2021 $0.258
+3.33%
$7,399 $4
Feb 16, 2021 $0.249
+22.41%
$7,162 $44
Feb 15, 2021 $0.204
-18.24%
$5,852 $39
Feb 14, 2021 $0.249
+22.26%
$7,159 $139
Feb 13, 2021 $0.204
-0.55%
$5,855 $287
Feb 12, 2021 $0.205
+14.51%
$5,886 $93
Feb 11, 2021 $0.179
+6.81%
$5,140 $238
Feb 10, 2021 $0.168
-7.10%
$4,814 $735
Feb 9, 2021 $0.18
-0.94%
$5,182 $88
Feb 8, 2021 $0.182
+18.35%
$5,226 $260
Feb 7, 2021 $0.154
-8.55%
$4,416 $331
Feb 6, 2021 $0.168
+2.56%
$4,826 $995
Feb 5, 2021 $0.164
+15.32%
$4,704 $166
Feb 4, 2021 $0.142
+5.12%
$4,079 $151
Feb 3, 2021 $0.135
-9.64%
$3,880 $761
Feb 2, 2021 $0.15
+3.91%
$4,296 $849
Feb 1, 2021 $0.144
+2.11%
$4,135 $101
Jan 30, 2021 $0.185
+19.58%
$5,315 $303
Jan 29, 2021 $0.155
+2.42%
$4,443 $10
Jan 28, 2021 $0.151
+19.46%
$4,332 $1