Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suretly Historical Data

SUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2021 $0.404
-7.49%
$11,594 $695
May 8, 2021 $0.436
+20.64%
$12,536 $956
May 7, 2021 $0.362
-0.41%
$10,393 $163
May 6, 2021 $0.363
+21.14%
$10,420 $812
May 5, 2021 $0.3
+1.59%
$8,611 $74
May 4, 2021 $0.295
-14.89%
$8,464 $47
May 3, 2021 $0.346
+3.06%
$9,947 $265
May 2, 2021 $0.336
-5.08%
$9,652 $11
May 1, 2021 $0.354
+1.75%
$10,164 $181
Apr 30, 2021 $0.348
+4.93%
$9,983 $28
Apr 29, 2021 $0.331
-8.24%
$9,510 $990
Apr 28, 2021 $0.361
-9.45%
$10,363 $1,096
Apr 27, 2021 $0.398
+11.16%
$11,442 $1,692
Apr 26, 2021 $0.358
+43.35%
$10,293 $6,375
Apr 25, 2021 $0.25
-2.14%
$7,180 $64
Apr 24, 2021 $0.256
-0.92%
$7,342 $66
Apr 23, 2021 $0.258
-11.06%
$7,409 $568
Apr 22, 2021 $0.29
-6.32%
$8,333 $110
Apr 21, 2021 $0.31
-19.02%
$8,897 $5
Apr 20, 2021 $0.382
+9.50%
$10,984 $616
Apr 19, 2021 $0.349
-3.63%
$10,030 $587
Apr 18, 2021 $0.362
+2.46%
$10,410 $1,620
Apr 17, 2021 $0.354
+7.19%
$10,161 $228
Apr 16, 2021 $0.33
-6.74%
$9,480 $68
Apr 15, 2021 $0.354
-5.65%
$10,165 $111
Apr 14, 2021 $0.375
+3.82%
$10,767 $1,511
Apr 13, 2021 $0.361
-1.85%
$10,370 $520
Apr 12, 2021 $0.368
-12.02%
$10,567 $838
Apr 11, 2021 $0.418
+14.84%
$12,017 $1,355
Apr 10, 2021 $0.364
-11.79%
$10,464 $2,695
Apr 9, 2021 $0.413
+2.72%
$11,856 $5,438
Apr 8, 2021 $0.402
+12.83%
$11,548 $1,590
Apr 7, 2021 $0.356
+5.23%
$10,239 $481
Apr 6, 2021 $0.339
+12.86%
$9,732 $1,312
Apr 5, 2021 $0.3
-11.93%
$8,619 $255
Apr 4, 2021 $0.341
-3.95%
$9,787 $429
Apr 3, 2021 $0.355
+8.81%
$10,190 $315
Apr 2, 2021 $0.326
-0.81%
$9,365 $1,339
Apr 1, 2021 $0.329
+12.00%
$9,442 $1,575
Mar 30, 2021 $0.29
-14.90%
$8,326 $206
Mar 29, 2021 $0.302
-1.99%
$8,690 $17,557
Mar 28, 2021 $0.309
-1.83%
$8,864 $251
Mar 27, 2021 $0.314
-21.63%
$9,029 $2,912
Mar 26, 2021 $0.405
+20.17%
$11,621 $1,405
Mar 25, 2021 $0.337
+20.28%
$9,672 $1,391
Mar 24, 2021 $0.28
-2.62%
$8,044 $239
Mar 23, 2021 $0.288
-18.22%
$8,263 $1,323
Mar 22, 2021 $0.352
+13.44%
$10,106 $945
Mar 21, 2021 $0.31
-6.15%
$8,909 $59
Mar 20, 2021 $0.33
+1.43%
$9,487 $770