Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.378
+0.00%
$ 50.71 million $ 32,142
3:54 PM $ 0.378
+0.00%
$ 50.41 million $ 31,939
3:53 PM $ 0.378
+0.00%
$ 50.41 million $ 31,940
3:52 PM $ 0.378
+0.00%
$ 50.41 million $ 31,940
3:51 PM $ 0.381
+0.00%
$ 50.41 million $ 32,127
3:50 PM $ 0.381
+0.00%
$ 50.41 million $ 32,127
3:49 PM $ 0.381
+0.33%
$ 50.71 million $ 32,127
3:48 PM $ 0.379
+0.00%
$ 50.71 million $ 31,617
3:47 PM $ 0.379
+0.00%
$ 50.71 million $ 31,617
3:46 PM $ 0.379
+0.00%
$ 50.71 million $ 31,617
3:45 PM $ 0.379
+1.23%
$ 50.71 million $ 31,370
3:44 PM $ 0.375
-0.01%
$ 49.93 million $ 31,522
3:43 PM $ 0.375
+0.00%
$ 49.93 million $ 31,523
3:42 PM $ 0.375
+0.00%
$ 49.93 million $ 31,523
3:41 PM $ 0.375
+0.00%
$ 49.93 million $ 31,523
3:40 PM $ 0.375
+0.00%
$ 49.93 million $ 31,523
3:39 PM $ 0.375
+0.03%
$ 49.94 million $ 31,523
3:38 PM $ 0.375
+0.00%
$ 49.94 million $ 31,741
3:37 PM $ 0.375
+0.00%
$ 49.94 million $ 31,741
3:36 PM $ 0.375
+0.00%
$ 49.94 million $ 31,741
3:35 PM $ 0.375
+0.00%
$ 49.94 million $ 31,741
3:34 PM $ 0.375
-0.01%
$ 49.92 million $ 31,741
3:33 PM $ 0.375
+0.00%
$ 49.92 million $ 31,742
3:32 PM $ 0.375
+0.00%
$ 49.92 million $ 31,742
3:31 PM $ 0.375
+0.00%
$ 49.92 million $ 31,742
3:30 PM $ 0.375
+0.00%
$ 49.92 million $ 31,742
3:29 PM $ 0.375
+0.00%
$ 49.93 million $ 31,742
3:28 PM $ 0.375
+0.00%
$ 49.93 million $ 31,742
3:27 PM $ 0.375
+0.00%
$ 49.93 million $ 31,742
3:26 PM $ 0.375
+0.00%
$ 49.93 million $ 31,742
3:25 PM $ 0.375
+0.00%
$ 49.93 million $ 31,742
3:24 PM $ 0.375
+0.00%
$ 49.93 million $ 31,742
3:23 PM $ 0.375
+0.00%
$ 49.93 million $ 31,742
3:22 PM $ 0.375
+0.00%
$ 49.93 million $ 31,742
3:21 PM $ 0.379
+0.00%
$ 49.93 million $ 31,742
3:20 PM $ 0.379
+0.00%
$ 49.93 million $ 31,742
3:19 PM $ 0.379
+0.00%
$ 50.55 million $ 31,742
3:18 PM $ 0.379
+0.00%
$ 50.55 million $ 31,742
3:17 PM $ 0.379
+0.00%
$ 50.55 million $ 31,742
3:16 PM $ 0.379
+0.00%
$ 50.55 million $ 31,742
3:15 PM $ 0.379
+0.00%
$ 50.55 million $ 31,742
3:14 PM $ 0.379
+0.00%
$ 50.55 million $ 31,742
3:13 PM $ 0.379
+0.00%
$ 50.55 million $ 31,742
3:12 PM $ 0.379
+0.00%
$ 50.55 million $ 31,742
3:11 PM $ 0.379
+0.00%
$ 50.55 million $ 31,742
3:10 PM $ 0.379
-0.18%
$ 50.55 million $ 31,742
3:09 PM $ 0.38
+0.00%
$ 50.64 million $ 31,787
3:08 PM $ 0.38
+0.00%
$ 50.64 million $ 31,787
3:07 PM $ 0.38
+0.00%
$ 50.64 million $ 31,787
3:06 PM $ 0.38
+0.00%
$ 50.64 million $ 31,787