Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.38
+0.00%
$ 50.62 million $ 35,970
Yesterday $ 0.373
+2.22%
$ 49.69 million $ 46,985
Jun 13, 2026 $ 0.364
+0.31%
$ 48.61 million $ 25,367
Jun 12, 2026 $ 0.363
-1.46%
$ 48.37 million $ 114,470
Jun 11, 2026 $ 0.368
-5.08%
$ 49.09 million $ 68,251
Jun 10, 2026 $ 0.388
+5.33%
$ 51.72 million $ 129,832
Jun 9, 2026 $ 0.369
-4.54%
$ 49.1 million $ 76,741
Jun 8, 2026 $ 0.386
-1.67%
$ 51.44 million $ 279,538
Jun 7, 2026 $ 0.393
+4.64%
$ 52.31 million $ 64,008
Jun 6, 2026 $ 0.375
-4.93%
$ 49.99 million $ 291,043
Jun 5, 2026 $ 0.394
-3.67%
$ 52.56 million $ 197,019
Jun 4, 2026 $ 0.41
-0.34%
$ 54.57 million $ 95,240
Jun 3, 2026 $ 0.411
-4.57%
$ 54.76 million $ 48,475
Jun 2, 2026 $ 0.431
-2.46%
$ 57.38 million $ 188,936
Jun 1, 2026 $ 0.441
-2.29%
$ 58.82 million $ 82,510
May 31, 2026 $ 0.452
+3.32%
$ 60.2 million $ 76,254
May 30, 2026 $ 0.437
+0.75%
$ 58.27 million $ 220,281
May 29, 2026 $ 0.434
-0.78%
$ 57.84 million $ 84,658
May 28, 2026 $ 0.437
+0.42%
$ 58.29 million $ 106,924
May 27, 2026 $ 0.436
-1.12%
$ 58.05 million $ 26,341
May 26, 2026 $ 0.441
-0.93%
$ 58.77 million $ 48,839
May 25, 2026 $ 0.445
+3.06%
$ 59.32 million $ 107,170
May 24, 2026 $ 0.432
-2.58%
$ 57.56 million $ 31,849
May 23, 2026 $ 0.443
+2.29%
$ 59.6 million $ 23,941
May 22, 2026 $ 0.433
-2.85%
$ 57.54 million $ 25,246
May 21, 2026 $ 0.446
+2.78%
$ 59.46 million $ 42,197
May 20, 2026 $ 0.434
+1.11%
$ 57.85 million $ 42,169
May 19, 2026 $ 0.429
-2.25%
$ 57.21 million $ 163,043
May 18, 2026 $ 0.439
-1.22%
$ 58.53 million $ 110,601
May 17, 2026 $ 0.445
+0.05%
$ 59.25 million $ 99,114
May 16, 2026 $ 0.444
+4.44%
$ 59.22 million $ 183,858
May 15, 2026 $ 0.426
-3.41%
$ 56.7 million $ 59,629
May 14, 2026 $ 0.441
+1.60%
$ 58.7 million $ 64,608
May 13, 2026 $ 0.434
-6.13%
$ 57.78 million $ 28,307
May 12, 2026 $ 0.462
-4.90%
$ 61.55 million $ 42,642
May 11, 2026 $ 0.486
+0.98%
$ 64.73 million $ 52,642
May 10, 2026 $ 0.481
+3.67%
$ 64.09 million $ 33,868
May 9, 2026 $ 0.464
-2.84%
$ 61.83 million $ 19,379
May 8, 2026 $ 0.478
+1.46%
$ 63.64 million $ 34,942
May 7, 2026 $ 0.471
-1.33%
$ 62.72 million $ 53,942
May 6, 2026 $ 0.477
+4.40%
$ 63.57 million $ 64,350
May 5, 2026 $ 0.457
+1.91%
$ 60.89 million $ 31,880
May 4, 2026 $ 0.448
+0.51%
$ 59.75 million $ 57,689
May 3, 2026 $ 0.446
-0.42%
$ 59.45 million $ 24,129
May 2, 2026 $ 0.448
+2.63%
$ 59.7 million $ 53,351
May 1, 2026 $ 0.437
+2.32%
$ 58.17 million $ 114,500
Apr 30, 2026 $ 0.427
-4.06%
$ 56.85 million $ 72,572
Apr 29, 2026 $ 0.445
+0.49%
$ 59.26 million $ 183,771
Apr 28, 2026 $ 0.443
-10.72%
$ 58.97 million $ 447,540
Apr 27, 2026 $ 0.496
-4.99%
$ 66.05 million $ 67,750
Download