Nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.38
+0.00%
$ 50.59 million $ 31,747
2:23 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:22 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:21 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:20 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:19 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:18 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:17 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:16 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:15 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:14 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:13 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:12 PM $ 0.38
+0.00%
$ 50.59 million $ 31,748
2:11 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:10 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:09 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:08 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:07 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:06 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:05 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:04 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:03 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:02 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:01 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:00 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:59 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:58 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:57 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:56 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:55 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:54 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:53 PM $ 0.38
-0.41%
$ 50.59 million $ 31,730
1:52 PM $ 0.381
+0.00%
$ 50.59 million $ 31,851
1:51 PM $ 0.381
+0.48%
$ 50.59 million $ 31,701
1:50 PM $ 0.379
+0.00%
$ 50.59 million $ 31,701
1:49 PM $ 0.379
-0.31%
$ 50.55 million $ 31,701
1:48 PM $ 0.381
+0.00%
$ 50.55 million $ 31,782
1:47 PM $ 0.381
+0.00%
$ 50.55 million $ 31,782
1:46 PM $ 0.38
+0.00%
$ 50.55 million $ 31,748
1:45 PM $ 0.38
-0.14%
$ 50.55 million $ 31,748
1:44 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:43 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:42 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:41 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:40 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:39 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:38 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:37 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:36 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:35 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782