Nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
2:00 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:59 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:58 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:57 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:56 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:55 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:54 PM $ 0.38
+0.00%
$ 50.59 million $ 31,749
1:53 PM $ 0.38
-0.41%
$ 50.59 million $ 31,730
1:52 PM $ 0.381
+0.00%
$ 50.59 million $ 31,851
1:51 PM $ 0.381
+0.48%
$ 50.59 million $ 31,701
1:50 PM $ 0.379
+0.00%
$ 50.59 million $ 31,701
1:49 PM $ 0.379
-0.31%
$ 50.55 million $ 31,701
1:48 PM $ 0.381
+0.00%
$ 50.55 million $ 31,782
1:47 PM $ 0.381
+0.00%
$ 50.55 million $ 31,782
1:46 PM $ 0.38
+0.00%
$ 50.55 million $ 31,748
1:45 PM $ 0.38
-0.14%
$ 50.55 million $ 31,748
1:44 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:43 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:42 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:41 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:40 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:39 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:38 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:37 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:36 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:35 PM $ 0.381
+0.00%
$ 50.75 million $ 31,782
1:34 PM $ 0.384
+0.00%
$ 51.15 million $ 32,048
1:33 PM $ 0.384
+0.00%
$ 51.15 million $ 32,047
1:32 PM $ 0.384
+0.00%
$ 51.15 million $ 32,047
1:31 PM $ 0.384
-0.05%
$ 51.15 million $ 32,047
1:30 PM $ 0.384
+0.00%
$ 51.15 million $ 32,057
1:29 PM $ 0.384
+0.00%
$ 51.17 million $ 32,057
1:28 PM $ 0.384
+0.00%
$ 51.17 million $ 32,057
1:27 PM $ 0.384
+0.00%
$ 51.17 million $ 32,057
1:26 PM $ 0.384
+0.00%
$ 51.17 million $ 32,057
1:25 PM $ 0.384
+0.00%
$ 51.17 million $ 32,057
1:24 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:23 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:22 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:21 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:20 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:19 PM $ 0.38
+0.38%
$ 50.63 million $ 31,169
1:18 PM $ 0.379
+0.00%
$ 50.63 million $ 31,169
1:17 PM $ 0.379
+0.00%
$ 50.63 million $ 31,169
1:16 PM $ 0.379
+0.00%
$ 50.63 million $ 31,169
1:15 PM $ 0.379
+0.00%
$ 50.63 million $ 31,169
1:14 PM $ 0.379
+0.00%
$ 50.44 million $ 31,169
1:13 PM $ 0.379
+0.00%
$ 50.44 million $ 31,169
1:12 PM $ 0.379
+0.00%
$ 50.44 million $ 31,169