Nano Historical Data

NANO Page 29
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.375
+0.00%
$ 49.94 million $ 23,264
10:42 PM $ 0.375
+0.00%
$ 49.94 million $ 23,264
10:41 PM $ 0.375
+0.00%
$ 49.94 million $ 23,264
10:40 PM $ 0.375
+0.00%
$ 49.94 million $ 23,264
10:39 PM $ 0.375
+0.00%
$ 49.94 million $ 23,264
10:38 PM $ 0.375
-0.01%
$ 49.94 million $ 23,264
10:37 PM $ 0.375
+0.00%
$ 49.94 million $ 23,217
10:36 PM $ 0.375
+0.00%
$ 49.94 million $ 23,217
10:35 PM $ 0.375
+0.00%
$ 49.94 million $ 23,171
10:34 PM $ 0.376
+0.00%
$ 50.09 million $ 23,171
10:33 PM $ 0.376
+0.00%
$ 50.09 million $ 23,115
10:32 PM $ 0.376
+0.00%
$ 50.09 million $ 23,115
10:31 PM $ 0.376
+0.00%
$ 50.09 million $ 23,115
10:30 PM $ 0.376
+0.00%
$ 50.09 million $ 22,861
10:29 PM $ 0.376
+0.03%
$ 50.11 million $ 22,861
10:28 PM $ 0.376
+0.00%
$ 50.11 million $ 22,856
10:27 PM $ 0.376
+0.00%
$ 50.11 million $ 22,856
10:26 PM $ 0.376
+0.00%
$ 50.11 million $ 22,856
10:25 PM $ 0.376
+0.00%
$ 50.11 million $ 22,856
10:24 PM $ 0.376
+0.00%
$ 50.1 million $ 22,856
10:23 PM $ 0.376
+0.00%
$ 50.1 million $ 22,857
10:22 PM $ 0.376
+0.00%
$ 50.1 million $ 22,857
10:21 PM $ 0.376
+0.00%
$ 50.1 million $ 22,857
10:20 PM $ 0.376
+0.00%
$ 50.1 million $ 25,297
10:19 PM $ 0.377
+0.00%
$ 50.18 million $ 25,297
10:18 PM $ 0.377
+0.00%
$ 50.18 million $ 25,297
10:17 PM $ 0.377
+0.00%
$ 50.18 million $ 25,297
10:16 PM $ 0.377
+0.00%
$ 50.18 million $ 25,297
10:15 PM $ 0.377
+0.00%
$ 50.18 million $ 25,355
10:14 PM $ 0.377
+0.00%
$ 50.18 million $ 25,355
10:13 PM $ 0.377
+0.00%
$ 50.18 million $ 25,355
10:12 PM $ 0.377
+0.00%
$ 50.18 million $ 25,355
10:11 PM $ 0.377
+0.00%
$ 50.18 million $ 25,355
10:10 PM $ 0.377
+0.00%
$ 50.18 million $ 25,355
10:09 PM $ 0.377
+0.00%
$ 50.18 million $ 25,355
10:08 PM $ 0.377
+0.00%
$ 50.18 million $ 25,370
10:07 PM $ 0.377
+0.00%
$ 50.18 million $ 25,370
10:06 PM $ 0.377
+0.14%
$ 50.18 million $ 25,370
10:05 PM $ 0.376
+0.00%
$ 50.18 million $ 25,529
10:04 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
10:03 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
10:02 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
10:01 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
10:00 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
Download