Nano Historical Data

NANO Page 27
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
10:00 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
9:59 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
9:58 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
9:57 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
9:56 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
9:55 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
9:54 PM $ 0.376
+0.00%
$ 50.11 million $ 25,529
9:53 PM $ 0.376
+0.00%
$ 50.11 million $ 25,533
9:52 PM $ 0.376
+0.00%
$ 50.11 million $ 25,533
9:51 PM $ 0.376
+0.00%
$ 50.11 million $ 25,533
9:50 PM $ 0.376
+0.00%
$ 50.11 million $ 25,533
9:49 PM $ 0.376
+0.00%
$ 50.16 million $ 25,533
9:48 PM $ 0.376
+0.00%
$ 50.16 million $ 25,533
9:47 PM $ 0.376
+0.00%
$ 50.16 million $ 25,533
9:45 PM $ 0.376
+0.00%
$ 50.16 million $ 25,533
9:44 PM $ 0.376
+0.00%
$ 50.16 million $ 25,533
9:43 PM $ 0.376
+0.00%
$ 50.16 million $ 25,533
9:42 PM $ 0.376
+0.00%
$ 50.16 million $ 25,523
9:41 PM $ 0.376
+0.00%
$ 50.16 million $ 25,500
9:40 PM $ 0.376
+0.00%
$ 50.16 million $ 25,424
9:39 PM $ 0.376
+0.01%
$ 50.16 million $ 25,361
9:38 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:37 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:36 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:35 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:34 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:33 PM $ 0.376
+0.00%
$ 50.16 million $ 25,359
9:32 PM $ 0.376
+0.00%
$ 50.16 million $ 25,359
9:31 PM $ 0.376
+0.00%
$ 50.16 million $ 25,359
9:30 PM $ 0.376
-0.52%
$ 50.16 million $ 25,268
9:29 PM $ 0.378
+0.00%
$ 50.43 million $ 25,346
9:28 PM $ 0.378
+0.00%
$ 50.43 million $ 25,346
9:27 PM $ 0.378
+0.00%
$ 50.43 million $ 25,345
9:26 PM $ 0.378
+0.00%
$ 50.43 million $ 25,345
9:25 PM $ 0.378
+0.08%
$ 50.43 million $ 25,345
9:24 PM $ 0.378
-0.01%
$ 50.38 million $ 25,369
9:23 PM $ 0.378
+0.00%
$ 50.38 million $ 25,369
9:22 PM $ 0.378
+0.00%
$ 50.38 million $ 25,369
9:21 PM $ 0.378
+0.00%
$ 50.38 million $ 25,369
9:20 PM $ 0.378
+0.00%
$ 50.38 million $ 25,369
9:19 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:18 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:17 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:16 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:15 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:14 PM $ 0.378
+0.02%
$ 50.39 million $ 25,369
9:13 PM $ 0.378
+0.00%
$ 50.39 million $ 25,365
9:12 PM $ 0.378
+0.00%
$ 50.39 million $ 25,365
9:11 PM $ 0.378
+0.00%
$ 50.39 million $ 25,365