Nano Historical Data

NANO Page 26
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.376
+0.00%
$ 50.16 million $ 25,523
9:41 PM $ 0.376
+0.00%
$ 50.16 million $ 25,500
9:40 PM $ 0.376
+0.00%
$ 50.16 million $ 25,424
9:39 PM $ 0.376
+0.01%
$ 50.16 million $ 25,361
9:38 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:37 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:36 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:35 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:34 PM $ 0.376
+0.00%
$ 50.16 million $ 25,361
9:33 PM $ 0.376
+0.00%
$ 50.16 million $ 25,359
9:32 PM $ 0.376
+0.00%
$ 50.16 million $ 25,359
9:31 PM $ 0.376
+0.00%
$ 50.16 million $ 25,359
9:30 PM $ 0.376
-0.52%
$ 50.16 million $ 25,268
9:29 PM $ 0.378
+0.00%
$ 50.43 million $ 25,346
9:28 PM $ 0.378
+0.00%
$ 50.43 million $ 25,346
9:27 PM $ 0.378
+0.00%
$ 50.43 million $ 25,345
9:26 PM $ 0.378
+0.00%
$ 50.43 million $ 25,345
9:25 PM $ 0.378
+0.08%
$ 50.43 million $ 25,345
9:24 PM $ 0.378
-0.01%
$ 50.38 million $ 25,369
9:23 PM $ 0.378
+0.00%
$ 50.38 million $ 25,369
9:22 PM $ 0.378
+0.00%
$ 50.38 million $ 25,369
9:21 PM $ 0.378
+0.00%
$ 50.38 million $ 25,369
9:20 PM $ 0.378
+0.00%
$ 50.38 million $ 25,369
9:19 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:18 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:17 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:16 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:15 PM $ 0.378
+0.00%
$ 50.39 million $ 25,369
9:14 PM $ 0.378
+0.02%
$ 50.39 million $ 25,369
9:13 PM $ 0.378
+0.00%
$ 50.39 million $ 25,365
9:12 PM $ 0.378
+0.00%
$ 50.39 million $ 25,365
9:11 PM $ 0.378
+0.00%
$ 50.39 million $ 25,365
9:10 PM $ 0.378
+0.00%
$ 50.39 million $ 25,365
9:09 PM $ 0.378
+0.01%
$ 50.38 million $ 24,711
9:08 PM $ 0.378
+0.00%
$ 50.38 million $ 24,711
9:07 PM $ 0.378
+0.00%
$ 50.38 million $ 24,711
9:06 PM $ 0.378
+0.00%
$ 50.38 million $ 24,711
9:05 PM $ 0.378
-0.02%
$ 50.38 million $ 24,660
9:04 PM $ 0.378
+0.29%
$ 50.39 million $ 23,994
9:03 PM $ 0.377
+0.00%
$ 50.39 million $ 23,994
9:02 PM $ 0.377
+0.00%
$ 50.39 million $ 23,994
9:01 PM $ 0.377
-0.08%
$ 50.39 million $ 23,888
9:00 PM $ 0.377
+0.00%
$ 50.39 million $ 23,888
8:59 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:58 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:57 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:56 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:55 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:54 PM $ 0.377
-0.13%
$ 50.28 million $ 23,868
8:53 PM $ 0.378
+0.00%
$ 50.28 million $ 23,868