Nano Historical Data

NANO Page 24
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.378
+0.00%
$ 50.38 million $ 24,711
9:05 PM $ 0.378
-0.02%
$ 50.38 million $ 24,660
9:04 PM $ 0.378
+0.29%
$ 50.39 million $ 23,994
9:03 PM $ 0.377
+0.00%
$ 50.39 million $ 23,994
9:02 PM $ 0.377
+0.00%
$ 50.39 million $ 23,994
9:01 PM $ 0.377
-0.08%
$ 50.39 million $ 23,888
9:00 PM $ 0.377
+0.00%
$ 50.39 million $ 23,888
8:59 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:58 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:57 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:56 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:55 PM $ 0.377
+0.00%
$ 50.28 million $ 23,888
8:54 PM $ 0.377
-0.13%
$ 50.28 million $ 23,868
8:53 PM $ 0.378
+0.00%
$ 50.28 million $ 23,868
8:52 PM $ 0.378
+0.00%
$ 50.28 million $ 23,868
8:51 PM $ 0.378
+0.00%
$ 50.28 million $ 23,868
8:50 PM $ 0.378
+0.00%
$ 50.28 million $ 23,868
8:49 PM $ 0.378
+0.00%
$ 50.35 million $ 23,842
8:48 PM $ 0.378
+0.00%
$ 50.35 million $ 24,903
8:47 PM $ 0.378
+0.00%
$ 50.35 million $ 24,903
8:46 PM $ 0.378
+0.00%
$ 50.35 million $ 24,903
8:45 PM $ 0.378
+0.00%
$ 50.35 million $ 24,903
8:44 PM $ 0.378
-0.06%
$ 50.43 million $ 24,903
8:43 PM $ 0.379
+0.00%
$ 50.43 million $ 24,946
8:42 PM $ 0.379
+0.00%
$ 50.43 million $ 24,946
8:41 PM $ 0.379
+0.00%
$ 50.43 million $ 24,946
8:40 PM $ 0.379
+0.00%
$ 50.43 million $ 24,946
8:39 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:38 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:37 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:36 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:35 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:34 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:33 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:32 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:31 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:30 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:29 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:28 PM $ 0.379
-0.26%
$ 50.46 million $ 24,943
8:27 PM $ 0.38
+0.00%
$ 50.46 million $ 25,278
8:26 PM $ 0.38
+0.00%
$ 50.46 million $ 25,278
8:25 PM $ 0.38
+0.00%
$ 50.46 million $ 25,278
8:24 PM $ 0.38
+0.00%
$ 50.59 million $ 25,278
8:23 PM $ 0.38
+0.00%
$ 50.59 million $ 25,278
8:22 PM $ 0.38
+0.00%
$ 50.59 million $ 25,278
8:21 PM $ 0.38
-0.01%
$ 50.59 million $ 25,184
8:20 PM $ 0.38
+0.00%
$ 50.59 million $ 25,184
8:19 PM $ 0.38
+0.00%
$ 50.6 million $ 25,184
8:18 PM $ 0.38
+0.16%
$ 50.6 million $ 25,184
8:17 PM $ 0.379
+0.00%
$ 50.6 million $ 25,302