Nano Historical Data

NANO Page 23
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.378
+0.00%
$ 50.28 million $ 23,868
8:51 PM $ 0.378
+0.00%
$ 50.28 million $ 23,868
8:50 PM $ 0.378
+0.00%
$ 50.28 million $ 23,868
8:49 PM $ 0.378
+0.00%
$ 50.35 million $ 23,842
8:48 PM $ 0.378
+0.00%
$ 50.35 million $ 24,903
8:47 PM $ 0.378
+0.00%
$ 50.35 million $ 24,903
8:46 PM $ 0.378
+0.00%
$ 50.35 million $ 24,903
8:45 PM $ 0.378
+0.00%
$ 50.35 million $ 24,903
8:44 PM $ 0.378
-0.06%
$ 50.43 million $ 24,903
8:43 PM $ 0.379
+0.00%
$ 50.43 million $ 24,946
8:42 PM $ 0.379
+0.00%
$ 50.43 million $ 24,946
8:41 PM $ 0.379
+0.00%
$ 50.43 million $ 24,946
8:40 PM $ 0.379
+0.00%
$ 50.43 million $ 24,946
8:39 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:38 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:37 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:36 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:35 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:34 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:33 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:32 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:31 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:30 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:29 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:28 PM $ 0.379
-0.26%
$ 50.46 million $ 24,943
8:27 PM $ 0.38
+0.00%
$ 50.46 million $ 25,278
8:26 PM $ 0.38
+0.00%
$ 50.46 million $ 25,278
8:25 PM $ 0.38
+0.00%
$ 50.46 million $ 25,278
8:24 PM $ 0.38
+0.00%
$ 50.59 million $ 25,278
8:23 PM $ 0.38
+0.00%
$ 50.59 million $ 25,278
8:22 PM $ 0.38
+0.00%
$ 50.59 million $ 25,278
8:21 PM $ 0.38
-0.01%
$ 50.59 million $ 25,184
8:20 PM $ 0.38
+0.00%
$ 50.59 million $ 25,184
8:19 PM $ 0.38
+0.00%
$ 50.6 million $ 25,184
8:18 PM $ 0.38
+0.16%
$ 50.6 million $ 25,184
8:17 PM $ 0.379
+0.00%
$ 50.6 million $ 25,302
8:16 PM $ 0.379
+0.00%
$ 50.6 million $ 25,302
8:15 PM $ 0.379
+0.00%
$ 50.6 million $ 25,302
8:14 PM $ 0.379
-0.01%
$ 50.52 million $ 25,303
8:13 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:12 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:11 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:10 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:09 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:08 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:07 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:06 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:05 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:04 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:03 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303