Nano Historical Data

NANO Page 22
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:37 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:36 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:35 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:34 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:33 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:32 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:31 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:30 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:29 PM $ 0.379
+0.00%
$ 50.46 million $ 24,946
8:28 PM $ 0.379
-0.26%
$ 50.46 million $ 24,943
8:27 PM $ 0.38
+0.00%
$ 50.46 million $ 25,278
8:26 PM $ 0.38
+0.00%
$ 50.46 million $ 25,278
8:25 PM $ 0.38
+0.00%
$ 50.46 million $ 25,278
8:24 PM $ 0.38
+0.00%
$ 50.59 million $ 25,278
8:23 PM $ 0.38
+0.00%
$ 50.59 million $ 25,278
8:22 PM $ 0.38
+0.00%
$ 50.59 million $ 25,278
8:21 PM $ 0.38
-0.01%
$ 50.59 million $ 25,184
8:20 PM $ 0.38
+0.00%
$ 50.59 million $ 25,184
8:19 PM $ 0.38
+0.00%
$ 50.6 million $ 25,184
8:18 PM $ 0.38
+0.16%
$ 50.6 million $ 25,184
8:17 PM $ 0.379
+0.00%
$ 50.6 million $ 25,302
8:16 PM $ 0.379
+0.00%
$ 50.6 million $ 25,302
8:15 PM $ 0.379
+0.00%
$ 50.6 million $ 25,302
8:14 PM $ 0.379
-0.01%
$ 50.52 million $ 25,303
8:13 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:12 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:11 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:10 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:09 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:08 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:07 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:06 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:05 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:04 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:03 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:02 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:01 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
8:00 PM $ 0.379
+0.00%
$ 50.52 million $ 25,303
7:59 PM $ 0.379
-0.04%
$ 50.52 million $ 25,152
7:58 PM $ 0.38
+0.00%
$ 50.52 million $ 25,152
7:57 PM $ 0.38
+0.00%
$ 50.52 million $ 25,053
7:56 PM $ 0.38
+0.00%
$ 50.52 million $ 25,014
7:55 PM $ 0.38
+0.00%
$ 50.52 million $ 25,014
7:54 PM $ 0.38
+0.00%
$ 50.62 million $ 25,013
7:53 PM $ 0.38
+0.00%
$ 50.62 million $ 25,013
7:52 PM $ 0.38
+0.15%
$ 50.62 million $ 26,643
7:51 PM $ 0.379
+0.00%
$ 50.62 million $ 26,643
7:50 PM $ 0.379
+0.00%
$ 50.62 million $ 26,643
7:49 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643