Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.864
+6.50%
$ 118.61 million $ 26.7 million
Jun 16 $ 0.845
-12.51%
$ 108.04 million $ 28.44 million
Jun 9 $ 0.944
-0.79%
$ 128.62 million $ 51.1 million
Jun 2 $ 0.982
+6.60%
$ 126.88 million $ 42.48 million
May 26 $ 0.921
-4.66%
$ 122.75 million $ 36 million
May 19 $ 0.954
-1.22%
$ 128.75 million $ 46.88 million
May 12 $ 0.928
-4.40%
$ 128.73 million $ 33.16 million
May 5 $ 1.03
+13.98%
$ 129.28 million $ 34.42 million
Apr 28 $ 0.903
-3.44%
$ 120.37 million $ 25.31 million
Apr 21 $ 0.936
-0.53%
$ 124.66 million $ 32.57 million
Apr 14 $ 0.954
+6.45%
$ 125.34 million $ 19.75 million
Apr 7 $ 0.92
+23.69%
$ 119.39 million $ 38.56 million
Mar 31 $ 0.744
-18.70%
$ 99.11 million $ 30.63 million
Mar 24 $ 0.924
-11.63%
$ 121.9 million $ 28.2 million
Mar 17 $ 1.04
-1.86%
$ 139.36 million $ 31.57 million
Mar 10 $ 1.14
+8.03%
$ 141.51 million $ 38.17 million
Mar 3 $ 1.18
-5.48%
$ 140.07 million $ 8.15 million
Feb 24 $ 1.25
+3.52%
$ 166.45 million $ 5.54 million
Feb 17 $ 1.26
-16.14%
$ 160.78 million $ 5.96 million
Feb 10 $ 1.59
+31.41%
$ 199.5 million $ 18.12 million
Feb 3 $ 1.09
+14.03%
$ 161.55 million $ 6.13 million
Jan 27 $ 0.954
-18.39%
$ 127.17 million $ 4.24 million
Jan 20 $ 1.25
+7.06%
$ 155.81 million $ 5.22 million
Jan 13 $ 1.35
+3.79%
$ 155.42 million $ 3.87 million
Jan 6 $ 1.33
-15.19%
$ 172.88 million $ 3.08 million
Dec 30 $ 1.61
+14.64%
$ 209.14 million $ 3.83 million
Dec 23 $ 1.47
+10.84%
$ 187.16 million $ 3.03 million
Dec 16 $ 1.36
-27.43%
$ 176.64 million $ 6.77 million
Dec 9 $ 1.81
-16.31%
$ 249.25 million $ 4.9 million
Dec 2 $ 1.99
+34.39%
$ 288.49 million $ 11.34 million
Nov 25 $ 1.48
+18.87%
$ 197.73 million $ 3.79 million
Nov 18 $ 1.2
+30.28%
$ 166.24 million $ 5.01 million
Nov 11 $ 0.937
+3.94%
$ 122.66 million $ 4.44 million
Nov 4 $ 0.884
+15.22%
$ 119.88 million $ 2.88 million
Oct 28 $ 0.767
-6.72%
$ 102.25 million $ 2.33 million
Oct 21 $ 0.806
-11.14%
$ 109.63 million $ 1.95 million
Oct 14 $ 0.904
+8.04%
$ 120.5 million $ 2.14 million
Oct 7 $ 0.851
-2.85%
$ 111.55 million $ 2.34 million
Sep 30 $ 0.845
-9.51%
$ 116.73 million $ 2.8 million
Sep 23 $ 0.927
+1.42%
$ 124.55 million $ 2.84 million
Sep 16 $ 0.939
+10.19%
$ 121.96 million $ 2.79 million
Sep 9 $ 0.907
+5.31%
$ 113.9 million $ 2.85 million
Sep 2 $ 0.846
+1.65%
$ 114.81 million $ 3.26 million
Aug 26 $ 0.834
-16.17%
$ 111.17 million $ 3.6 million
Aug 19 $ 1.02
+15.83%
$ 132.63 million $ 3.75 million
Aug 12 $ 0.817
-8.93%
$ 117.85 million $ 4.01 million
Aug 5 $ 0.904
+22.36%
$ 119.56 million $ 5.69 million
Jul 29 $ 0.738
-22.10%
$ 98.39 million $ 4.75 million
Jul 22 $ 0.968
-4.45%
$ 126.31 million $ 80.4 million
Jul 15 $ 0.998
+13.80%
$ 134.93 million $ 4.83 million