Nano Historical Data

NANO Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:23 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:22 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:21 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:20 PM $ 0.38
+0.00%
$ 50.63 million $ 31,330
1:19 PM $ 0.38
+0.38%
$ 50.63 million $ 31,169
1:18 PM $ 0.379
+0.00%
$ 50.63 million $ 31,169
1:17 PM $ 0.379
+0.00%
$ 50.63 million $ 31,169
1:16 PM $ 0.379
+0.00%
$ 50.63 million $ 31,169
1:15 PM $ 0.379
+0.00%
$ 50.63 million $ 31,169
1:14 PM $ 0.379
+0.00%
$ 50.44 million $ 31,169
1:13 PM $ 0.379
+0.00%
$ 50.44 million $ 31,169
1:12 PM $ 0.379
+0.00%
$ 50.44 million $ 31,169
1:11 PM $ 0.378
+0.00%
$ 50.44 million $ 31,169
1:10 PM $ 0.378
+0.00%
$ 50.44 million $ 30,784
1:09 PM $ 0.378
+0.00%
$ 50.43 million $ 30,784
1:08 PM $ 0.378
+0.00%
$ 50.43 million $ 30,784
1:07 PM $ 0.378
+0.00%
$ 50.43 million $ 30,784
1:06 PM $ 0.378
+0.01%
$ 50.43 million $ 30,833
1:05 PM $ 0.378
+0.00%
$ 50.43 million $ 30,833
1:04 PM $ 0.378
+0.00%
$ 50.42 million $ 30,833
1:03 PM $ 0.378
+0.00%
$ 50.42 million $ 30,833
1:02 PM $ 0.378
+0.00%
$ 50.42 million $ 30,833
1:01 PM $ 0.378
+0.00%
$ 50.42 million $ 31,419
1:00 PM $ 0.378
+0.00%
$ 50.42 million $ 31,419
12:59 PM $ 0.378
+0.00%
$ 50.42 million $ 31,401
12:58 PM $ 0.378
+0.00%
$ 50.42 million $ 31,401
12:57 PM $ 0.378
+0.00%
$ 50.42 million $ 31,401
12:56 PM $ 0.378
+0.00%
$ 50.42 million $ 31,401
12:55 PM $ 0.378
+0.00%
$ 50.42 million $ 31,401
12:54 PM $ 0.378
+0.00%
$ 50.42 million $ 31,401
12:53 PM $ 0.378
+0.00%
$ 50.42 million $ 31,400
12:52 PM $ 0.378
+0.00%
$ 50.42 million $ 31,400
12:51 PM $ 0.378
+0.00%
$ 50.42 million $ 31,400
12:50 PM $ 0.378
+0.00%
$ 50.42 million $ 31,400
12:49 PM $ 0.378
+0.00%
$ 50.41 million $ 31,400
12:48 PM $ 0.378
+0.00%
$ 50.41 million $ 31,400
12:47 PM $ 0.378
+0.00%
$ 50.41 million $ 31,400
12:46 PM $ 0.378
+0.00%
$ 50.41 million $ 31,400
12:45 PM $ 0.378
+0.00%
$ 50.41 million $ 31,400
12:44 PM $ 0.378
+0.00%
$ 50.41 million $ 31,400
12:43 PM $ 0.378
+0.00%
$ 50.41 million $ 31,399
12:42 PM $ 0.378
+0.00%
$ 50.41 million $ 31,399
12:41 PM $ 0.378
+0.00%
$ 50.41 million $ 31,399
12:40 PM $ 0.378
+0.00%
$ 50.41 million $ 31,399
12:39 PM $ 0.378
+0.00%
$ 50.41 million $ 31,498
12:38 PM $ 0.378
+0.00%
$ 50.41 million $ 31,498
12:37 PM $ 0.378
+0.00%
$ 50.41 million $ 31,498
12:36 PM $ 0.378
+0.00%
$ 50.41 million $ 31,498
12:35 PM $ 0.378
+0.00%
$ 50.41 million $ 31,498