Nano Historical Data

NANO Page 19
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.38
+0.00%
$ 50.52 million $ 25,014
7:54 PM $ 0.38
+0.00%
$ 50.62 million $ 25,013
7:53 PM $ 0.38
+0.00%
$ 50.62 million $ 25,013
7:52 PM $ 0.38
+0.15%
$ 50.62 million $ 26,643
7:51 PM $ 0.379
+0.00%
$ 50.62 million $ 26,643
7:50 PM $ 0.379
+0.00%
$ 50.62 million $ 26,643
7:49 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:48 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:47 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:46 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:45 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:44 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:43 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:42 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:41 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:40 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:39 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:38 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:37 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:36 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:35 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:34 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:33 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:32 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:31 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:30 PM $ 0.379
+0.00%
$ 50.54 million $ 26,643
7:29 PM $ 0.379
-0.21%
$ 50.54 million $ 26,555
7:28 PM $ 0.38
+0.00%
$ 50.54 million $ 26,555
7:27 PM $ 0.38
+0.00%
$ 50.54 million $ 26,555
7:26 PM $ 0.38
+0.33%
$ 50.54 million $ 26,466
7:25 PM $ 0.379
+0.00%
$ 50.54 million $ 26,466
7:24 PM $ 0.379
+0.00%
$ 50.48 million $ 26,465
7:23 PM $ 0.379
+0.00%
$ 50.48 million $ 26,465
7:22 PM $ 0.379
+0.00%
$ 50.48 million $ 26,465
7:21 PM $ 0.379
+0.00%
$ 50.48 million $ 26,465
7:20 PM $ 0.379
+0.00%
$ 50.48 million $ 26,465
7:19 PM $ 0.379
+0.00%
$ 50.47 million $ 26,465
7:18 PM $ 0.379
-0.27%
$ 50.47 million $ 26,530
7:17 PM $ 0.38
+0.00%
$ 50.47 million $ 26,533
7:16 PM $ 0.38
+0.00%
$ 50.47 million $ 26,533
7:15 PM $ 0.38
+0.00%
$ 50.47 million $ 26,533
7:14 PM $ 0.38
-0.01%
$ 50.61 million $ 26,534
7:13 PM $ 0.38
+0.00%
$ 50.61 million $ 26,534
7:12 PM $ 0.38
+0.00%
$ 50.61 million $ 26,534
7:11 PM $ 0.38
+0.00%
$ 50.61 million $ 26,534
7:10 PM $ 0.38
+0.00%
$ 50.61 million $ 26,534
7:09 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:08 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:07 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:06 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534