Nano Historical Data

NANO Page 17
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.38
+0.00%
$ 50.47 million $ 26,533
7:14 PM $ 0.38
-0.01%
$ 50.61 million $ 26,534
7:13 PM $ 0.38
+0.00%
$ 50.61 million $ 26,534
7:12 PM $ 0.38
+0.00%
$ 50.61 million $ 26,534
7:11 PM $ 0.38
+0.00%
$ 50.61 million $ 26,534
7:10 PM $ 0.38
+0.00%
$ 50.61 million $ 26,534
7:09 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:08 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:07 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:06 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:05 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:04 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:03 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:02 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:01 PM $ 0.38
+0.00%
$ 50.6 million $ 26,534
7:00 PM $ 0.38
+0.21%
$ 50.6 million $ 26,534
6:59 PM $ 0.379
+0.00%
$ 50.49 million $ 26,424
6:58 PM $ 0.379
+0.00%
$ 50.49 million $ 26,424
6:57 PM $ 0.379
+0.00%
$ 50.49 million $ 26,424
6:56 PM $ 0.379
+0.00%
$ 50.49 million $ 26,424
6:55 PM $ 0.379
-0.15%
$ 50.49 million $ 26,424
6:54 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:53 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:52 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:51 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:50 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:49 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:48 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:47 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:46 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:45 PM $ 0.38
+0.00%
$ 50.57 million $ 30,334
6:44 PM $ 0.38
-0.01%
$ 50.57 million $ 30,334
6:43 PM $ 0.38
+0.00%
$ 50.57 million $ 30,650
6:42 PM $ 0.38
+0.00%
$ 50.57 million $ 30,650
6:41 PM $ 0.38
+0.00%
$ 50.57 million $ 30,650
6:40 PM $ 0.38
+0.00%
$ 50.57 million $ 30,650
6:39 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:38 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:37 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:36 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:35 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:34 PM $ 0.38
-0.01%
$ 50.58 million $ 30,650
6:33 PM $ 0.38
+0.00%
$ 50.58 million $ 30,651
6:32 PM $ 0.38
+0.00%
$ 50.58 million $ 30,651
6:31 PM $ 0.38
+0.00%
$ 50.58 million $ 30,651
6:30 PM $ 0.38
+0.00%
$ 50.58 million $ 30,651
6:29 PM $ 0.38
+0.00%
$ 50.58 million $ 30,651
6:28 PM $ 0.38
+0.00%
$ 50.58 million $ 30,651
6:27 PM $ 0.38
+0.00%
$ 50.58 million $ 30,651
6:26 PM $ 0.38
+0.00%
$ 50.58 million $ 30,651