Nano Historical Data

NANO Page 14
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:15 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:14 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:13 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:12 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:11 PM $ 0.38
+0.00%
$ 50.58 million $ 30,650
6:10 PM $ 0.38
-0.10%
$ 50.58 million $ 29,149
6:09 PM $ 0.38
+0.00%
$ 50.62 million $ 29,149
6:08 PM $ 0.38
+0.00%
$ 50.62 million $ 29,149
6:07 PM $ 0.38
+0.00%
$ 50.62 million $ 29,149
6:06 PM $ 0.38
+0.00%
$ 50.62 million $ 29,149
6:05 PM $ 0.38
+0.00%
$ 50.62 million $ 29,149
6:04 PM $ 0.38
+0.00%
$ 50.62 million $ 29,149
6:03 PM $ 0.38
+0.00%
$ 50.62 million $ 29,149
6:02 PM $ 0.38
+0.00%
$ 50.62 million $ 29,149
6:01 PM $ 0.38
+0.00%
$ 50.62 million $ 29,148
6:00 PM $ 0.38
+0.00%
$ 50.62 million $ 29,148
5:59 PM $ 0.38
+0.00%
$ 50.62 million $ 29,148
5:58 PM $ 0.38
+0.00%
$ 50.62 million $ 29,148
5:57 PM $ 0.38
+0.00%
$ 50.62 million $ 29,148
5:56 PM $ 0.38
+0.00%
$ 50.62 million $ 29,148
5:55 PM $ 0.38
+0.00%
$ 50.62 million $ 29,148
5:54 PM $ 0.38
+0.02%
$ 50.62 million $ 29,132
5:53 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:52 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:51 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:50 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:49 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:48 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:47 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:46 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:45 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:44 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:43 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:42 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:41 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:40 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:39 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:38 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:37 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:36 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:35 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:34 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:33 PM $ 0.38
-0.18%
$ 50.62 million $ 29,132
5:32 PM $ 0.381
+0.00%
$ 50.62 million $ 29,177
5:31 PM $ 0.381
+0.00%
$ 50.62 million $ 29,177
5:30 PM $ 0.381
+0.00%
$ 50.62 million $ 29,177
5:29 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:28 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:27 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177