Nano Historical Data

NANO Page 12
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:50 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:49 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:48 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:47 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:46 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:45 PM $ 0.38
+0.00%
$ 50.62 million $ 29,132
5:44 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:43 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:42 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:41 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:40 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:39 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:38 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:37 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:36 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:35 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:34 PM $ 0.38
+0.00%
$ 50.62 million $ 29,133
5:33 PM $ 0.38
-0.18%
$ 50.62 million $ 29,132
5:32 PM $ 0.381
+0.00%
$ 50.62 million $ 29,177
5:31 PM $ 0.381
+0.00%
$ 50.62 million $ 29,177
5:30 PM $ 0.381
+0.00%
$ 50.62 million $ 29,177
5:29 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:28 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:27 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:26 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:25 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:24 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:23 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:22 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:21 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:20 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:19 PM $ 0.379
+0.00%
$ 50.47 million $ 29,021
5:18 PM $ 0.379
+0.00%
$ 50.47 million $ 29,021
5:17 PM $ 0.379
+0.04%
$ 50.47 million $ 28,956
5:16 PM $ 0.379
+0.00%
$ 50.47 million $ 28,956
5:15 PM $ 0.379
+0.00%
$ 50.47 million $ 28,956
5:14 PM $ 0.379
+0.00%
$ 50.45 million $ 28,956
5:13 PM $ 0.379
+0.00%
$ 50.45 million $ 28,955
5:12 PM $ 0.379
+0.00%
$ 50.45 million $ 28,955
5:11 PM $ 0.379
-0.35%
$ 50.45 million $ 28,973
5:10 PM $ 0.38
+0.00%
$ 50.45 million $ 28,973
5:09 PM $ 0.38
+0.00%
$ 50.62 million $ 28,973
5:08 PM $ 0.38
+0.02%
$ 50.62 million $ 28,973
5:07 PM $ 0.38
+0.00%
$ 50.62 million $ 28,944
5:06 PM $ 0.38
+0.00%
$ 50.62 million $ 28,944
5:05 PM $ 0.38
+0.00%
$ 50.62 million $ 28,944
5:04 PM $ 0.38
-0.06%
$ 50.61 million $ 32,223
5:03 PM $ 0.38
+0.00%
$ 50.61 million $ 32,223
5:02 PM $ 0.38
+0.00%
$ 50.61 million $ 32,223