Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:25 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:24 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:23 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:22 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:21 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:20 PM $ 0.381
+0.00%
$ 50.71 million $ 29,177
5:19 PM $ 0.379
+0.00%
$ 50.47 million $ 29,021
5:18 PM $ 0.379
+0.00%
$ 50.47 million $ 29,021
5:17 PM $ 0.379
+0.04%
$ 50.47 million $ 28,956
5:16 PM $ 0.379
+0.00%
$ 50.47 million $ 28,956
5:15 PM $ 0.379
+0.00%
$ 50.47 million $ 28,956
5:14 PM $ 0.379
+0.00%
$ 50.45 million $ 28,956
5:13 PM $ 0.379
+0.00%
$ 50.45 million $ 28,955
5:12 PM $ 0.379
+0.00%
$ 50.45 million $ 28,955
5:11 PM $ 0.379
-0.35%
$ 50.45 million $ 28,973
5:10 PM $ 0.38
+0.00%
$ 50.45 million $ 28,973
5:09 PM $ 0.38
+0.00%
$ 50.62 million $ 28,973
5:08 PM $ 0.38
+0.02%
$ 50.62 million $ 28,973
5:07 PM $ 0.38
+0.00%
$ 50.62 million $ 28,944
5:06 PM $ 0.38
+0.00%
$ 50.62 million $ 28,944
5:05 PM $ 0.38
+0.00%
$ 50.62 million $ 28,944
5:04 PM $ 0.38
-0.06%
$ 50.61 million $ 32,223
5:03 PM $ 0.38
+0.00%
$ 50.61 million $ 32,223
5:02 PM $ 0.38
+0.00%
$ 50.61 million $ 32,223
5:01 PM $ 0.38
+0.00%
$ 50.61 million $ 32,223
5:00 PM $ 0.38
+0.00%
$ 50.61 million $ 32,223
4:59 PM $ 0.38
+0.00%
$ 50.64 million $ 32,223
4:58 PM $ 0.38
+0.00%
$ 50.64 million $ 32,223
4:57 PM $ 0.38
+0.00%
$ 50.64 million $ 32,223
4:56 PM $ 0.38
+0.00%
$ 50.64 million $ 32,223
4:55 PM $ 0.38
+0.00%
$ 50.64 million $ 32,223
4:54 PM $ 0.38
-0.01%
$ 50.64 million $ 32,223
4:53 PM $ 0.38
+0.00%
$ 50.64 million $ 32,225
4:52 PM $ 0.38
+0.00%
$ 50.64 million $ 32,225
4:51 PM $ 0.38
+0.00%
$ 50.64 million $ 32,225
4:50 PM $ 0.38
+0.00%
$ 50.64 million $ 32,225
4:49 PM $ 0.38
+0.00%
$ 50.65 million $ 32,225
4:48 PM $ 0.38
+0.00%
$ 50.65 million $ 32,225
4:47 PM $ 0.38
+0.00%
$ 50.65 million $ 32,225
4:46 PM $ 0.38
+0.00%
$ 50.65 million $ 32,225
4:45 PM $ 0.38
+0.00%
$ 50.65 million $ 32,225
4:44 PM $ 0.38
+0.00%
$ 50.65 million $ 32,274
4:43 PM $ 0.38
+0.00%
$ 50.65 million $ 32,274
4:42 PM $ 0.38
+0.00%
$ 50.65 million $ 32,274
4:41 PM $ 0.38
+0.00%
$ 50.65 million $ 32,274
4:40 PM $ 0.38
+0.00%
$ 50.65 million $ 32,274
4:39 PM $ 0.38
+0.00%
$ 50.65 million $ 32,274
4:38 PM $ 0.38
+0.00%
$ 50.65 million $ 32,274
4:37 PM $ 0.38
+0.00%
$ 50.65 million $ 32,274