Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.364
-7.24%
$ 49.69 million $ 122,259
Jun 1 $ 0.393
-13.11%
$ 52.31 million $ 144,773
May 25 $ 0.437
+1.24%
$ 60.2 million $ 52,281
May 18 $ 0.443
-0.29%
$ 57.56 million $ 53,198
May 11 $ 0.444
-7.61%
$ 59.25 million $ 44,391
May 4 $ 0.481
+7.81%
$ 64.09 million $ 40,065
Apr 27 $ 0.446
-14.47%
$ 59.45 million $ 18,974
Apr 20 $ 0.5
-1.68%
$ 69.51 million $ 434,289
Apr 13 $ 0.509
+16.16%
$ 67.72 million $ 639,418
Apr 6 $ 0.463
+4.59%
$ 58.34 million $ 440,419
Mar 30 $ 0.442
+5.45%
$ 58.92 million $ 498,180
Mar 23 $ 0.419
-8.74%
$ 55.87 million $ 412,167
Mar 16 $ 0.46
-8.05%
$ 61.23 million $ 1.09 million
Mar 9 $ 0.5
-2.60%
$ 66.59 million $ 495,092
Mar 2 $ 0.527
+1.92%
$ 68.37 million $ 682,264
Feb 23 $ 0.517
-0.54%
$ 68.91 million $ 559,673
Feb 16 $ 0.536
-3.79%
$ 69.28 million $ 699,275
Feb 9 $ 0.561
-3.46%
$ 74.28 million $ 834,968
Feb 2 $ 0.589
-5.44%
$ 77.28 million $ 1.49 million
Jan 26 $ 0.623
-9.92%
$ 83.02 million $ 959,127
Jan 19 $ 0.7
-5.40%
$ 92.19 million $ 816,803
Jan 12 $ 0.768
+8.46%
$ 98.99 million $ 954,912
Jan 5 $ 0.724
-3.86%
$ 94.4 million $ 449,168
Dec 29 $ 0.712
-0.18%
$ 100.31 million $ 857,240
Dec 22 $ 0.717
+2.78%
$ 95.11 million $ 418,911
Dec 15 $ 0.715
+0.40%
$ 92.96 million $ 902,218
Dec 8 $ 0.745
-5.44%
$ 94.93 million $ 1.07 million
Dec 1 $ 0.802
-6.42%
$ 105.01 million $ 1.04 million
Nov 24 $ 0.862
-1.00%
$ 114.44 million $ 1.09 million
Nov 17 $ 0.871
-5.80%
$ 116.04 million $ 10 million
Nov 10 $ 1.03
-6.20%
$ 123.16 million $ 12.26 million
Nov 3 $ 1.15
+74.01%
$ 146.97 million $ 15.52 million
Oct 27 $ 0.677
-5.18%
$ 87.68 million $ 371,251
Oct 20 $ 0.691
-0.55%
$ 95.18 million $ 355,828
Oct 13 $ 0.688
-2.84%
$ 92.63 million $ 724,795
Oct 6 $ 0.644
-24.10%
$ 94.31 million $ 964,635
Sep 29 $ 0.854
+5.70%
$ 113.04 million $ 498,418
Sep 22 $ 0.805
-4.94%
$ 107.69 million $ 755,778
Sep 15 $ 0.859
-3.02%
$ 113.06 million $ 7.83 million
Sep 8 $ 0.917
+4.58%
$ 117.95 million $ 22.42 million
Sep 1 $ 0.853
-2.37%
$ 116.79 million $ 18.36 million
Aug 25 $ 0.909
-4.87%
$ 117.35 million $ 37.48 million
Aug 18 $ 0.98
+2.46%
$ 126.77 million $ 41.69 million
Aug 11 $ 0.956
-2.52%
$ 127.41 million $ 45.96 million
Aug 4 $ 1
+12.41%
$ 130.71 million $ 18.01 million
Jul 28 $ 0.891
-12.42%
$ 119.16 million $ 26.19 million
Jul 21 $ 0.988
-1.73%
$ 135.57 million $ 28.53 million
Jul 14 $ 0.967
+11.58%
$ 134 million $ 30.12 million
Jul 7 $ 0.899
+9.48%
$ 115.5 million $ 28 million
Jun 30 $ 0.824
-7.40%
$ 109.46 million $ 22.54 million
Download