Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $2,038.5
-0.26%
$246.03 billion $13.4 billion
Apr 2, 9 AM $2,043.81
-0.14%
$246.67 billion $13.37 billion
Apr 2, 8 AM $2,046.55
-0.45%
$247 billion $13.4 billion
Apr 2, 7 AM $2,055.87
+0.28%
$248.13 billion $13.62 billion
Apr 2, 6 AM $2,050.08
+0.03%
$247.43 billion $13.88 billion
Apr 2, 5 AM $2,049.5
+0.25%
$247.36 billion $14.35 billion
Apr 2, 4 AM $2,044.4
-0.58%
$246.74 billion $14.45 billion
Apr 2, 3 AM $2,056.38
-0.85%
$248.19 billion $14.27 billion
Apr 2, 2 AM $2,074
-1.18%
$250.31 billion $13.94 billion
Apr 2, 1 AM $2,098.78
-2.68%
$253.3 billion $13.44 billion
Apr 2, 12 AM $2,156.65
+0.78%
$260.29 billion $12.35 billion
Apr 1, 11 PM $2,140.09
+0.00%
$258.29 billion $12.35 billion
Apr 1, 10 PM $2,140.13
-0.79%
$258.29 billion $12.42 billion
Apr 1, 9 PM $2,157.09
+0.59%
$260.34 billion $12.07 billion
Apr 1, 8 PM $2,144.45
+0.11%
$258.82 billion $11.68 billion
Apr 1, 7 PM $2,142
+0.61%
$258.52 billion $11.68 billion
Apr 1, 6 PM $2,129.02
-0.38%
$256.95 billion $11.67 billion
Apr 1, 5 PM $2,137.21
-0.42%
$257.94 billion $11.79 billion
Apr 1, 4 PM $2,146.3
+0.51%
$259.04 billion $12.44 billion
Apr 1, 3 PM $2,135.41
+0.38%
$257.73 billion $13.04 billion
Apr 1, 2 PM $2,127.27
+0.38%
$256.74 billion $13.42 billion
Apr 1, 1 PM $2,119.14
-0.52%
$255.76 billion $13.91 billion
Apr 1, 12 PM $2,130.3
-0.25%
$257.11 billion $13.78 billion
Apr 1, 11 AM $2,135.6
+0.14%
$257.75 billion $13.68 billion
Apr 1, 10 AM $2,132.6
-0.19%
$257.39 billion $14.08 billion
Apr 1, 9 AM $2,136.6
-0.07%
$257.87 billion $14.2 billion
Apr 1, 8 AM $2,138.07
+0.34%
$258.05 billion $14.4 billion
Apr 1, 7 AM $2,130.69
-0.97%
$257.16 billion $14.27 billion
Apr 1, 6 AM $2,151.5
+1.34%
$259.67 billion $14.09 billion
Apr 1, 5 AM $2,123.28
+0.58%
$256.26 billion $13.48 billion
Apr 1, 4 AM $2,110.93
+0.42%
$254.77 billion $13.17 billion
Apr 1, 3 AM $2,102.14
+0.66%
$253.71 billion $13.18 billion
Apr 1, 2 AM $2,088.37
-0.23%
$252.05 billion $13.13 billion
Apr 1, 1 AM $2,093.18
-0.95%
$252.63 billion $13.15 billion
Apr 1, 12 AM $2,113.26
+0.37%
$255.05 billion $13.72 billion
Download