Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $2,224.39
-0.83%
$268.46 billion $12.23 billion
Apr 10, 2 PM $2,243.03
+0.92%
$270.71 billion $12.73 billion
Apr 10, 1 PM $2,222.62
+0.13%
$268.25 billion $12.05 billion
Apr 10, 12 PM $2,219.73
+0.12%
$267.9 billion $12.19 billion
Apr 10, 11 AM $2,217.08
+0.90%
$267.58 billion $11.9 billion
Apr 10, 10 AM $2,197.21
+0.07%
$265.18 billion $11.53 billion
Apr 10, 9 AM $2,195.74
+0.49%
$265.01 billion $11.57 billion
Apr 10, 8 AM $2,185.05
+0.28%
$263.72 billion $11.54 billion
Apr 10, 7 AM $2,178.8
-0.33%
$262.96 billion $11.52 billion
Apr 10, 6 AM $2,186.02
-0.49%
$263.83 billion $11.47 billion
Apr 10, 5 AM $2,196.73
+0.06%
$265.13 billion $11.4 billion
Apr 10, 4 AM $2,195.38
+0.42%
$264.96 billion $11.39 billion
Apr 10, 3 AM $2,186.1
-0.12%
$263.84 billion $11.27 billion
Apr 10, 2 AM $2,188.69
-0.32%
$264.16 billion $11.22 billion
Apr 10, 1 AM $2,195.7
+0.06%
$265 billion $11.23 billion
Apr 10, 12 AM $2,194.22
+0.21%
$264.82 billion $11.22 billion
Apr 9, 11 PM $2,189.5
-0.47%
$264.25 billion $11.11 billion
Apr 9, 10 PM $2,199.88
-0.50%
$265.51 billion $11.02 billion
Apr 9, 9 PM $2,211.02
-0.08%
$266.85 billion $10.72 billion
Apr 9, 8 PM $2,212.77
-0.20%
$267.06 billion $10.63 billion
Apr 9, 7 PM $2,217.19
+0.45%
$267.59 billion $10.51 billion
Apr 9, 6 PM $2,207.24
-0.68%
$266.39 billion $10.47 billion
Apr 9, 5 PM $2,222.45
+0.70%
$268.23 billion $10.55 billion
Apr 9, 4 PM $2,207.03
-0.49%
$266.37 billion $10.4 billion
Apr 9, 3 PM $2,217.89
+1.85%
$267.68 billion $10.05 billion
Apr 9, 2 PM $2,177.47
+0.57%
$262.8 billion $9.6 billion
Apr 9, 1 PM $2,165.1
-0.81%
$261.31 billion $10.33 billion
Apr 9, 12 PM $2,182.68
+0.10%
$263.43 billion $10.88 billion
Apr 9, 11 AM $2,180.42
-0.52%
$263.16 billion $10.98 billion
Apr 9, 10 AM $2,191.9
-0.09%
$264.54 billion $11.11 billion
Apr 9, 9 AM $2,193.93
+0.35%
$264.79 billion $11.07 billion
Apr 9, 8 AM $2,186.34
+0.22%
$263.87 billion $11.24 billion
Apr 9, 7 AM $2,181.46
+0.01%
$263.28 billion $11.39 billion
Apr 9, 6 AM $2,181.25
-0.02%
$263.26 billion $11.7 billion
Apr 9, 5 AM $2,181.74
+0.17%
$263.32 billion $12 billion
Apr 9, 4 AM $2,177.98
-0.22%
$262.86 billion $12.06 billion
Apr 9, 3 AM $2,182.85
+0.04%
$263.45 billion $12.42 billion
Apr 9, 2 AM $2,182.03
+0.18%
$263.35 billion $12.54 billion
Apr 9, 1 AM $2,177.84
-0.28%
$262.85 billion $12.87 billion
Apr 9, 12 AM $2,183.95
-0.29%
$263.58 billion $12.92 billion
Apr 8, 11 PM $2,190.29
-0.03%
$264.35 billion $13.68 billion
Apr 8, 10 PM $2,191.03
-1.05%
$264.44 billion $15.73 billion
Apr 8, 9 PM $2,214.27
+0.21%
$267.24 billion $17.21 billion
Apr 8, 8 PM $2,209.56
+0.04%
$266.67 billion $17.77 billion
Apr 8, 7 PM $2,208.66
+0.31%
$266.57 billion $18.07 billion
Apr 8, 6 PM $2,201.93
-1.33%
$265.75 billion $18.25 billion
Apr 8, 5 PM $2,231.57
+0.44%
$269.33 billion $18.08 billion
Apr 8, 4 PM $2,221.78
+0.28%
$268.15 billion $18.06 billion
Apr 8, 3 PM $2,215.49
+1.03%
$267.39 billion $18.03 billion
Apr 8, 2 PM $2,192.91
-1.94%
$264.66 billion $17.88 billion