Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $2,545.27
+0.00%
$310.98 billion $6.15 billion
12:44 AM $2,545.23
+0.00%
$310.84 billion $6.15 billion
12:43 AM $2,545.29
+0.00%
$310.84 billion $6.15 billion
12:42 AM $2,545.39
+0.07%
$310.84 billion $6.14 billion
12:41 AM $2,543.68
+0.03%
$310.84 billion $6.14 billion
12:40 AM $2,542.92
+0.03%
$310.84 billion $6.13 billion
12:39 AM $2,542.15
+0.02%
$310.46 billion $6.13 billion
12:38 AM $2,541.73
+0.00%
$310.46 billion $6.13 billion
12:37 AM $2,541.73
+0.00%
$310.46 billion $6.13 billion
12:36 AM $2,541.63
+0.00%
$310.46 billion $6.13 billion
12:35 AM $2,541.52
-0.01%
$310.46 billion $6.13 billion
12:34 AM $2,541.72
-0.01%
$310.41 billion $6.13 billion
12:33 AM $2,542.03
+0.01%
$310.41 billion $6.13 billion
12:32 AM $2,541.71
+0.02%
$310.41 billion $6.13 billion
12:31 AM $2,541.25
+0.00%
$310.41 billion $6.13 billion
12:30 AM $2,541.29
-0.02%
$310.41 billion $6.13 billion
12:29 AM $2,541.68
+0.00%
$310.4 billion $6.13 billion
12:28 AM $2,541.72
+0.03%
$310.4 billion $6.13 billion
12:27 AM $2,541.02
+0.05%
$310.4 billion $6.13 billion
12:26 AM $2,539.75
-0.01%
$310.4 billion $6.14 billion
12:25 AM $2,540
+0.03%
$310.4 billion $6.14 billion
12:24 AM $2,539.19
+0.00%
$310.1 billion $6.13 billion
12:23 AM $2,539.14
+0.03%
$310.1 billion $6.13 billion
12:22 AM $2,538.35
+0.00%
$310.1 billion $6.14 billion
12:21 AM $2,538.47
+0.01%
$310.1 billion $6.13 billion
12:20 AM $2,538.24
+0.00%
$310.1 billion $6.13 billion
12:19 AM $2,538.21
+0.00%
$309.98 billion $6.13 billion
12:18 AM $2,538.32
-0.02%
$309.98 billion $6.13 billion
12:17 AM $2,538.86
+0.01%
$309.98 billion $6.13 billion
12:16 AM $2,538.53
+0.00%
$309.98 billion $6.15 billion
12:15 AM $2,538.39
-0.01%
$309.98 billion $6.15 billion
12:14 AM $2,538.63
+0.00%
$310.03 billion $6.15 billion
12:13 AM $2,538.68
+0.02%
$310.03 billion $6.15 billion
12:12 AM $2,538.22
+0.03%
$310.03 billion $6.16 billion
12:11 AM $2,537.53
+0.01%
$310.03 billion $6.16 billion
12:10 AM $2,537.28
+0.00%
$310.03 billion $6.17 billion
12:09 AM $2,537.23
+0.01%
$309.86 billion $6.17 billion
12:08 AM $2,536.93
+0.00%
$309.86 billion $6.17 billion
12:07 AM $2,536.86
+0.00%
$309.86 billion $6.17 billion
12:06 AM $2,536.89
-0.02%
$309.86 billion $6.17 billion
12:05 AM $2,537.3
+0.00%
$309.86 billion $6.17 billion
12:04 AM $2,537.22
+0.00%
$309.86 billion $6.17 billion
12:03 AM $2,537.25
+0.00%
$309.86 billion $6.17 billion
12:02 AM $2,537.28
-0.01%
$309.86 billion $6.18 billion
12:01 AM $2,537.48
+0.01%
$309.86 billion $6.17 billion
12:00 AM $2,537.33
-0.01%
$309.86 billion $6.17 billion
11:59 PM $2,537.53
-0.01%
$309.89 billion $6.18 billion
11:58 PM $2,537.74
+0.00%
$309.89 billion $6.18 billion
11:57 PM $2,537.66
+0.00%
$309.89 billion $6.18 billion
11:56 PM $2,537.64
+0.00%
$309.89 billion $6.19 billion