Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $4,305.95
+0.66%
$519.75 billion $12.76 billion
Sep 6, 2025 $4,277.67
-0.70%
$516.34 billion $13 billion
Sep 5, 2025 $4,307.68
+0.02%
$519.93 billion $30.6 billion
Sep 4, 2025 $4,339.58
-2.50%
$519.8 billion $26.81 billion
Sep 3, 2025 $4,469.02
+3.27%
$537.12 billion $25.93 billion
Sep 2, 2025 $4,331.23
+0.46%
$522.33 billion $29.33 billion
Sep 1, 2025 $4,311.27
-2.01%
$520.47 billion $26.9 billion
Aug 31, 2025 $4,449.06
+1.78%
$530.92 billion $17.79 billion
Aug 30, 2025 $4,361.24
-0.07%
$527.65 billion $17.08 billion
Aug 29, 2025 $4,364.28
-3.27%
$526.8 billion $35.39 billion
Aug 28, 2025 $4,511.65
+0.13%
$544.42 billion $29.46 billion
Aug 27, 2025 $4,528.25
-1.56%
$543.95 billion $36.47 billion
Aug 26, 2025 $4,597.88
+5.08%
$555.55 billion $45.11 billion
Aug 25, 2025 $4,392.94
-8.10%
$528.19 billion $48.2 billion
Aug 24, 2025 $4,777.87
+0.03%
$577.2 billion $41.72 billion
Aug 23, 2025 $4,772.59
-1.23%
$576.25 billion $25.54 billion
Aug 22, 2025 $4,807.24
+13.80%
$583.35 billion $62.68 billion
Aug 21, 2025 $4,252.93
-1.83%
$509.9 billion $26.36 billion
Aug 20, 2025 $4,369.62
+7.24%
$522.85 billion $42.23 billion
Aug 19, 2025 $4,135.66
-4.19%
$492.03 billion $40.47 billion
Aug 18, 2025 $4,316.67
-3.51%
$521.06 billion $43.36 billion
Aug 17, 2025 $4,473.83
+1.11%
$539.93 billion $26.29 billion
Aug 16, 2025 $4,424.58
-0.34%
$534.08 billion $20.26 billion
Aug 15, 2025 $4,439.5
-2.36%
$535.88 billion $52.68 billion
Aug 14, 2025 $4,547.09
-4.40%
$548.83 billion $66.61 billion
Aug 13, 2025 $4,742.98
+3.30%
$574.08 billion $49.41 billion
Aug 12, 2025 $4,574.5
+8.24%
$554.24 billion $45.08 billion
Aug 11, 2025 $4,221.89
-0.72%
$510.16 billion $38.44 billion
Aug 10, 2025 $4,246.62
-0.41%
$513.32 billion $26.55 billion
Aug 9, 2025 $4,266.44
+6.38%
$514.72 billion $33.41 billion
Aug 8, 2025 $4,026.33
+2.93%
$484.11 billion $35.42 billion
Aug 7, 2025 $3,917.92
+6.35%
$472.16 billion $30 billion
Aug 6, 2025 $3,683.24
+1.95%
$444.69 billion $20.76 billion
Aug 5, 2025 $3,612.51
-2.92%
$436.06 billion $24.69 billion
Aug 4, 2025 $3,731.69
+6.68%
$449.2 billion $24.04 billion
Aug 3, 2025 $3,504.71
+3.22%
$422.22 billion $16.88 billion
Aug 2, 2025 $3,413.44
-2.18%
$409.86 billion $24.72 billion
Aug 1, 2025 $3,469.12
-6.22%
$421.23 billion $32.81 billion
Jul 31, 2025 $3,711.6
-2.59%
$446.52 billion $25.15 billion
Jul 30, 2025 $3,810.01
+0.41%
$459.91 billion $27.44 billion
Jul 29, 2025 $3,792.82
-0.10%
$458.05 billion $30.24 billion
Jul 28, 2025 $3,796.59
-1.99%
$458.29 billion $29.29 billion
Jul 27, 2025 $3,873.68
+3.54%
$467.6 billion $22.94 billion
Jul 26, 2025 $3,741.31
+0.40%
$451.62 billion $19.75 billion
Jul 25, 2025 $3,726.32
+0.51%
$449.81 billion $36.47 billion
Jul 24, 2025 $3,707.45
+2.16%
$447.53 billion $35.22 billion
Jul 23, 2025 $3,610.15
-3.66%
$438.05 billion $36.49 billion
Jul 22, 2025 $3,720.91
-1.12%
$452.33 billion $39.98 billion
Jul 21, 2025 $3,763.55
+0.11%
$454.25 billion $38.99 billion
Jul 20, 2025 $3,750.09
+4.35%
$453.8 billion $42.19 billion