Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $2,337.71
+0.14%
$282.14 billion $20.08 billion
Apr 14, 4 PM $2,334.29
-1.34%
$281.73 billion $19.96 billion
Apr 14, 3 PM $2,366.19
+0.31%
$285.58 billion $19.89 billion
Apr 14, 2 PM $2,359.04
-1.36%
$284.72 billion $19.32 billion
Apr 14, 1 PM $2,391.52
+0.73%
$288.63 billion $18.6 billion
Apr 14, 12 PM $2,374.13
-0.03%
$286.54 billion $18.33 billion
Apr 14, 11 AM $2,374.9
-0.04%
$286.63 billion $18.33 billion
Apr 14, 10 AM $2,375.82
-0.48%
$286.74 billion $18.15 billion
Apr 14, 9 AM $2,387.27
+0.00%
$288.12 billion $17.92 billion
Apr 14, 8 AM $2,387.29
+0.43%
$288.12 billion $17.65 billion
Apr 14, 7 AM $2,376.94
+0.12%
$286.87 billion $17.16 billion
Apr 14, 6 AM $2,374.14
+0.78%
$286.54 billion $16.63 billion
Apr 14, 5 AM $2,355.84
-0.35%
$284.33 billion $16.48 billion
Apr 14, 4 AM $2,364.12
-0.08%
$285.33 billion $16.31 billion
Apr 14, 3 AM $2,366.03
-0.08%
$285.56 billion $16.2 billion
Apr 14, 2 AM $2,368
-0.07%
$285.8 billion $16.05 billion
Apr 14, 1 AM $2,369.55
+0.31%
$285.98 billion $15.77 billion
Apr 14, 12 AM $2,361.98
-0.38%
$285.07 billion $15.34 billion
Apr 13, 11 PM $2,371.23
+0.74%
$286.19 billion $14.94 billion
Apr 13, 10 PM $2,353.81
+4.13%
$284.08 billion $13.1 billion
Apr 13, 9 PM $2,260.48
+0.34%
$272.82 billion $11.47 billion
Apr 13, 8 PM $2,252.74
-0.45%
$271.89 billion $11.4 billion
Apr 13, 7 PM $2,262.96
+1.35%
$273.12 billion $11.09 billion
Apr 13, 6 PM $2,232.77
+0.35%
$269.48 billion $10.21 billion
Apr 13, 5 PM $2,225.07
-0.02%
$268.55 billion $10.11 billion
Apr 13, 4 PM $2,225.6
+0.73%
$268.61 billion $9.93 billion
Apr 13, 3 PM $2,209.38
-0.94%
$266.65 billion $9.49 billion
Apr 13, 2 PM $2,229.91
+0.85%
$269.13 billion $9.07 billion
Apr 13, 1 PM $2,210.98
+0.78%
$266.85 billion $8.59 billion
Apr 13, 12 PM $2,193.94
+0.26%
$264.79 billion $8.28 billion
Apr 13, 11 AM $2,188.31
+0.24%
$264.11 billion $8.15 billion
Apr 13, 10 AM $2,182.9
-0.25%
$263.46 billion $8.2 billion
Apr 13, 9 AM $2,188.37
+0.15%
$264.12 billion $8.33 billion
Apr 13, 8 AM $2,185.03
-0.10%
$263.71 billion $8.29 billion
Apr 13, 7 AM $2,187.27
-0.52%
$263.98 billion $8.16 billion
Apr 13, 6 AM $2,198.68
+0.39%
$265.36 billion $8.02 billion
Apr 13, 5 AM $2,190
-0.05%
$264.31 billion $7.82 billion
Apr 13, 4 AM $2,191.19
-0.14%
$264.46 billion $7.85 billion
Apr 13, 3 AM $2,194.31
+0.00%
$264.83 billion $8.06 billion
Apr 13, 2 AM $2,194.1
-0.41%
$264.81 billion $8.26 billion
Apr 13, 1 AM $2,203.21
-0.11%
$265.91 billion $8.67 billion
Apr 13, 12 AM $2,205.65
+0.63%
$266.2 billion $9.57 billion
Apr 12, 11 PM $2,191.8
-0.32%
$264.53 billion $9.49 billion
Apr 12, 10 PM $2,198.89
-0.49%
$265.39 billion $9.53 billion
Apr 12, 9 PM $2,209.7
-0.12%
$266.69 billion $9.16 billion
Apr 12, 8 PM $2,212.26
+0.63%
$267 billion $9.23 billion
Apr 12, 7 PM $2,198.52
-0.10%
$265.34 billion $9.43 billion
Apr 12, 6 PM $2,200.83
-0.10%
$265.62 billion $10.13 billion
Apr 12, 5 PM $2,202.87
+0.74%
$265.87 billion $10.83 billion
Apr 12, 4 PM $2,186.72
+0.01%
$263.92 billion $10.79 billion