Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Historical Data

ETH Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $2,321.51
-0.69%
$280.18 billion $13.51 billion
Apr 20, 8 PM $2,337.62
+0.25%
$282.13 billion $13.26 billion
Apr 20, 7 PM $2,331.78
-0.14%
$281.42 billion $13.38 billion
Apr 20, 6 PM $2,334.99
+0.75%
$281.81 billion $13.28 billion
Apr 20, 5 PM $2,317.49
+0.73%
$279.7 billion $13.02 billion
Apr 20, 4 PM $2,300.59
-0.51%
$277.66 billion $13.12 billion
Apr 20, 3 PM $2,312.41
+0.92%
$279.09 billion $13.09 billion
Apr 20, 2 PM $2,291.28
-0.78%
$276.54 billion $12.61 billion
Apr 20, 1 PM $2,309.31
-0.37%
$278.71 billion $12.05 billion
Apr 20, 12 PM $2,317.89
+0.40%
$279.75 billion $11.9 billion
Apr 20, 11 AM $2,308.74
+0.15%
$278.64 billion $11.84 billion
Apr 20, 10 AM $2,305.18
-0.17%
$278.21 billion $11.85 billion
Apr 20, 9 AM $2,309.03
+0.66%
$278.68 billion $11.76 billion
Apr 20, 8 AM $2,293.78
-0.08%
$276.84 billion $11.67 billion
Apr 20, 7 AM $2,295.6
+0.50%
$277.06 billion $11.63 billion
Apr 20, 6 AM $2,284.23
+0.63%
$275.69 billion $11.48 billion
Apr 20, 5 AM $2,269.91
-0.59%
$273.96 billion $11.64 billion
Apr 20, 4 AM $2,283.48
-0.09%
$275.59 billion $11.57 billion
Apr 20, 3 AM $2,285.62
+0.31%
$275.85 billion $11.74 billion
Apr 20, 2 AM $2,278.54
-0.41%
$275 billion $11.69 billion
Apr 20, 1 AM $2,287.86
+0.30%
$276.12 billion $11.72 billion
Apr 20, 12 AM $2,281.03
+0.71%
$275.3 billion $11.53 billion
Apr 19, 11 PM $2,264.88
-0.31%
$273.35 billion $11.19 billion
Apr 19, 10 PM $2,272.11
-0.25%
$274.22 billion $10.85 billion
Apr 19, 9 PM $2,277.75
-0.26%
$274.9 billion $10.03 billion
Apr 19, 8 PM $2,283.78
-0.74%
$275.63 billion $9.9 billion
Apr 19, 7 PM $2,300.8
+0.20%
$277.69 billion $9.52 billion
Apr 19, 6 PM $2,296.3
-0.11%
$277.14 billion $9.41 billion
Apr 19, 5 PM $2,298.85
-0.72%
$277.45 billion $9.23 billion
Apr 19, 4 PM $2,315.48
-0.65%
$279.46 billion $8.87 billion
Apr 19, 3 PM $2,330.64
-0.42%
$281.29 billion $8.91 billion
Apr 19, 2 PM $2,340.37
+0.04%
$282.46 billion $8.96 billion
Apr 19, 1 PM $2,339.38
+0.35%
$282.34 billion $9.11 billion
Apr 19, 12 PM $2,331.16
+0.05%
$281.35 billion $8.9 billion
Apr 19, 11 AM $2,329.99
+0.47%
$281.21 billion $8.84 billion
Apr 19, 10 AM $2,319.16
+0.37%
$279.9 billion $8.99 billion
Apr 19, 9 AM $2,310.6
-0.38%
$278.87 billion $9.31 billion
Apr 19, 8 AM $2,319.37
+0.10%
$279.93 billion $9.42 billion
Apr 19, 7 AM $2,317.16
-0.47%
$279.66 billion $9.85 billion
Apr 19, 6 AM $2,328.21
-0.24%
$280.99 billion $9.22 billion
Apr 19, 5 AM $2,333.77
-0.02%
$281.66 billion $8.91 billion
Apr 19, 4 AM $2,334.16
-0.30%
$281.71 billion $8.9 billion
Apr 19, 3 AM $2,341.21
+0.04%
$282.56 billion $8.79 billion
Apr 19, 2 AM $2,340.36
-0.34%
$282.46 billion $8.88 billion
Apr 19, 1 AM $2,348.33
-0.03%
$283.42 billion $8.77 billion
Apr 19, 12 AM $2,349.08
-0.10%
$283.51 billion $8.84 billion
Apr 18, 11 PM $2,351.33
-0.27%
$283.78 billion $8.98 billion
Apr 18, 10 PM $2,357.64
+0.14%
$284.55 billion $9.25 billion
Apr 18, 9 PM $2,354.37
+0.07%
$284.15 billion $9.86 billion
Apr 18, 8 PM $2,352.72
+0.16%
$283.95 billion $9.94 billion