Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $2,375.54
-0.96%
$286.7 billion $14.23 billion
Apr 22, 10 PM $2,398.62
-0.17%
$289.49 billion $14.16 billion
Apr 22, 9 PM $2,402.65
+0.47%
$289.98 billion $14.17 billion
Apr 22, 8 PM $2,391.47
-0.24%
$288.63 billion $14.09 billion
Apr 22, 7 PM $2,397.09
-0.07%
$289.3 billion $14.47 billion
Apr 22, 6 PM $2,398.65
-0.04%
$289.49 billion $14.82 billion
Apr 22, 5 PM $2,399.47
+0.55%
$289.59 billion $14.84 billion
Apr 22, 4 PM $2,386.43
-0.76%
$288.02 billion $15.06 billion
Apr 22, 3 PM $2,404.72
+0.08%
$290.23 billion $14.87 billion
Apr 22, 2 PM $2,402.83
-0.53%
$290 billion $14.68 billion
Apr 22, 1 PM $2,415.52
+0.46%
$291.53 billion $14.29 billion
Apr 22, 12 PM $2,404.52
+0.27%
$290.2 billion $13.74 billion
Apr 22, 11 AM $2,398.07
+0.34%
$289.42 billion $13.81 billion
Apr 22, 10 AM $2,389.9
+0.10%
$288.44 billion $13.78 billion
Apr 22, 9 AM $2,387.51
+0.02%
$288.15 billion $13.82 billion
Apr 22, 8 AM $2,387.18
-0.09%
$288.11 billion $13.8 billion
Apr 22, 7 AM $2,389.34
-0.13%
$288.37 billion $13.77 billion
Apr 22, 6 AM $2,392.36
-0.25%
$288.73 billion $13.71 billion
Apr 22, 5 AM $2,398.23
+1.50%
$289.44 billion $13.57 billion
Apr 22, 4 AM $2,362.6
-0.06%
$285.14 billion $12.21 billion
Apr 22, 3 AM $2,363.96
-0.14%
$285.31 billion $12.07 billion
Apr 22, 2 AM $2,367.15
+1.93%
$285.69 billion $11.66 billion
Apr 22, 1 AM $2,322.26
-0.08%
$280.27 billion $10.79 billion
Apr 22, 12 AM $2,323.77
-0.15%
$280.46 billion $10.72 billion
Apr 21, 11 PM $2,327.23
+0.69%
$280.87 billion $10.72 billion
Apr 21, 10 PM $2,311.38
-0.06%
$278.96 billion $10.74 billion
Apr 21, 9 PM $2,312.67
-0.21%
$279.12 billion $10.75 billion
Apr 21, 8 PM $2,317.69
+0.87%
$279.72 billion $11.17 billion
Apr 21, 7 PM $2,297.77
-0.61%
$277.32 billion $10.89 billion
Apr 21, 6 PM $2,311.76
+0.25%
$279.01 billion $10.51 billion
Apr 21, 5 PM $2,305.99
-0.12%
$278.31 billion $10.99 billion
Apr 21, 4 PM $2,308.76
-0.02%
$278.64 billion $10.8 billion
Apr 21, 3 PM $2,309.08
+0.30%
$278.68 billion $10.76 billion
Apr 21, 2 PM $2,302.09
-0.45%
$277.84 billion $11.06 billion
Apr 21, 1 PM $2,312.57
+0.16%
$279.1 billion $11.45 billion
Apr 21, 12 PM $2,308.86
-0.51%
$278.66 billion $11.67 billion
Apr 21, 11 AM $2,320.79
-0.50%
$280.1 billion $11.51 billion
Apr 21, 10 AM $2,332.51
+0.31%
$281.51 billion $11.44 billion
Apr 21, 9 AM $2,325.24
+0.07%
$280.63 billion $11.45 billion
Apr 21, 8 AM $2,323.66
+0.20%
$280.44 billion $11.51 billion
Apr 21, 7 AM $2,319.09
+0.05%
$279.89 billion $11.67 billion
Apr 21, 6 AM $2,318.03
+0.15%
$279.76 billion $12.26 billion
Apr 21, 5 AM $2,314.51
+0.00%
$279.34 billion $12.24 billion
Apr 21, 4 AM $2,314.41
+0.12%
$279.33 billion $12.31 billion
Apr 21, 3 AM $2,311.64
+0.12%
$278.99 billion $12.32 billion
Apr 21, 2 AM $2,308.82
-0.26%
$278.65 billion $12.23 billion
Apr 21, 1 AM $2,314.72
-0.29%
$279.36 billion $12.29 billion
Apr 21, 12 AM $2,321.45
+0.31%
$280.18 billion $12.43 billion
Apr 20, 11 PM $2,314.3
-0.22%
$279.31 billion $12.62 billion
Apr 20, 10 PM $2,319.44
-0.09%
$279.93 billion $12.78 billion