Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $2,304.41
+0.11%
$278.11 billion $3.82 billion
May 3, 4 AM $2,301.92
-0.02%
$277.81 billion $3.85 billion
May 3, 3 AM $2,302.44
-0.06%
$277.88 billion $3.85 billion
May 3, 2 AM $2,303.86
-0.02%
$278.05 billion $3.83 billion
May 3, 1 AM $2,304.26
-0.41%
$278.1 billion $3.81 billion
May 3, 12 AM $2,313.82
-0.14%
$279.25 billion $3.75 billion
May 2, 11 PM $2,317.08
-0.42%
$279.64 billion $3.67 billion
May 2, 10 PM $2,326.76
+0.03%
$280.81 billion $3.58 billion
May 2, 9 PM $2,326.02
+0.62%
$280.72 billion $3.4 billion
May 2, 8 PM $2,311.76
+0.03%
$279 billion $3.22 billion
May 2, 7 PM $2,311.17
+0.03%
$278.93 billion $3.48 billion
May 2, 6 PM $2,310.5
+0.19%
$278.85 billion $3.54 billion
May 2, 5 PM $2,306.04
-0.15%
$278.31 billion $3.58 billion
May 2, 4 PM $2,309.53
+0.02%
$278.73 billion $3.73 billion
May 2, 3 PM $2,309.17
+0.11%
$278.69 billion $4.04 billion
May 2, 2 PM $2,306.66
-0.06%
$278.39 billion $4.36 billion
May 2, 1 PM $2,308.06
+0.20%
$278.55 billion $4.9 billion
May 2, 12 PM $2,303.44
+0.07%
$278 billion $5.41 billion
May 2, 11 AM $2,301.79
-0.09%
$277.8 billion $5.99 billion
May 2, 10 AM $2,303.81
-0.06%
$278.04 billion $6.13 billion
May 2, 9 AM $2,305.18
+0.08%
$278.21 billion $6.19 billion
May 2, 8 AM $2,303.38
+0.10%
$277.99 billion $6.25 billion
May 2, 7 AM $2,301.07
-0.17%
$277.71 billion $6.35 billion
May 2, 6 AM $2,304.94
+0.22%
$278.18 billion $6.48 billion
May 2, 5 AM $2,299.87
-0.06%
$277.57 billion $6.6 billion
May 2, 4 AM $2,301.14
-0.15%
$277.72 billion $6.63 billion
May 2, 3 AM $2,304.56
+0.03%
$278.13 billion $6.73 billion
May 2, 2 AM $2,303.78
+0.23%
$278.04 billion $7.09 billion
May 2, 1 AM $2,298.44
+0.04%
$277.39 billion $7.09 billion
May 2, 12 AM $2,297.4
+0.09%
$277.27 billion $7.14 billion
May 1, 11 PM $2,295.44
+0.09%
$277.03 billion $7.2 billion
May 1, 10 PM $2,293.41
+0.04%
$276.79 billion $7.2 billion
May 1, 9 PM $2,292.43
+0.32%
$276.67 billion $7.19 billion
May 1, 8 PM $2,285.07
-0.88%
$275.78 billion $7.1 billion
May 1, 7 PM $2,305.39
+0.04%
$278.23 billion $6.92 billion
May 1, 6 PM $2,304.57
-0.31%
$278.13 billion $6.98 billion
May 1, 5 PM $2,311.81
+0.38%
$279.01 billion $6.99 billion
May 1, 4 PM $2,302.95
-0.21%
$277.94 billion $6.97 billion
May 1, 3 PM $2,307.86
-0.03%
$278.53 billion $6.72 billion
May 1, 2 PM $2,308.52
-0.44%
$278.61 billion $6.47 billion
May 1, 1 PM $2,318.58
+0.70%
$279.82 billion $6.36 billion
May 1, 12 PM $2,302.34
+0.68%
$277.86 billion $6.04 billion
May 1, 11 AM $2,286.79
+0.18%
$275.99 billion $5.59 billion
May 1, 10 AM $2,282.74
+0.02%
$275.5 billion $5.66 billion
May 1, 9 AM $2,282.22
-0.21%
$275.44 billion $5.67 billion
May 1, 8 AM $2,286.71
+0.30%
$275.98 billion $5.76 billion
May 1, 7 AM $2,279.99
+0.07%
$275.17 billion $5.82 billion
May 1, 6 AM $2,278.38
-0.24%
$274.97 billion $5.94 billion
May 1, 5 AM $2,283.77
+0.14%
$275.62 billion $5.95 billion
May 1, 4 AM $2,280.61
-0.11%
$275.24 billion $6.05 billion