Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $2,253.74
-0.19%
$272 billion $11.16 billion
May 15, 11 AM $2,258.11
-0.20%
$272.52 billion $11.18 billion
May 15, 10 AM $2,262.71
+0.40%
$273.08 billion $11.22 billion
May 15, 9 AM $2,253.73
-0.13%
$271.99 billion $11.13 billion
May 15, 8 AM $2,256.7
-0.38%
$272.35 billion $11.12 billion
May 15, 7 AM $2,265.38
+0.45%
$273.4 billion $10.99 billion
May 15, 6 AM $2,255.22
+0.42%
$272.17 billion $10.78 billion
May 15, 5 AM $2,245.82
-0.79%
$271.04 billion $10.67 billion
May 15, 4 AM $2,263.75
-0.42%
$273.2 billion $10.26 billion
May 15, 3 AM $2,273.2
-0.16%
$274.34 billion $10.24 billion
May 15, 2 AM $2,276.86
+0.01%
$274.79 billion $10.24 billion
May 15, 1 AM $2,276.67
-0.61%
$274.76 billion $9.9 billion
May 15, 12 AM $2,290.66
+0.34%
$276.45 billion $9.63 billion
May 14, 11 PM $2,282.87
-0.66%
$275.51 billion $9.5 billion
May 14, 10 PM $2,298.02
+0.03%
$277.34 billion $9.39 billion
May 14, 9 PM $2,297.36
-0.01%
$277.26 billion $9.37 billion
May 14, 8 PM $2,297.48
-0.04%
$277.27 billion $9.3 billion
May 14, 7 PM $2,298.51
-0.47%
$277.4 billion $9.16 billion
May 14, 6 PM $2,309.4
+0.02%
$278.71 billion $9.03 billion
May 14, 5 PM $2,308.92
-0.06%
$278.65 billion $8.93 billion
May 14, 4 PM $2,310.46
+0.52%
$278.84 billion $8.44 billion
May 14, 3 PM $2,298.66
+0.52%
$277.42 billion $8.16 billion
May 14, 2 PM $2,286.64
+1.49%
$275.97 billion $7.98 billion
May 14, 1 PM $2,253.21
-0.34%
$271.93 billion $7.67 billion
May 14, 12 PM $2,260.86
+0.28%
$272.86 billion $7.74 billion
May 14, 11 AM $2,254.6
-0.33%
$272.1 billion $8.01 billion
May 14, 10 AM $2,262.15
+0.20%
$273.01 billion $8.01 billion
May 14, 9 AM $2,257.55
-0.39%
$272.45 billion $8.02 billion
May 14, 8 AM $2,266.48
+0.01%
$273.53 billion $8.13 billion
May 14, 7 AM $2,266.22
-0.08%
$273.5 billion $8.24 billion
May 14, 6 AM $2,268.04
-0.01%
$273.72 billion $8.17 billion
May 14, 5 AM $2,268.39
+0.52%
$273.76 billion $8.05 billion
May 14, 4 AM $2,256.71
+0.66%
$272.35 billion $7.95 billion
May 14, 3 AM $2,242.01
-0.43%
$270.58 billion $7.9 billion
May 14, 2 AM $2,251.65
-0.61%
$271.74 billion $7.72 billion
May 14, 1 AM $2,265.4
-0.07%
$273.4 billion $7.66 billion
May 14, 12 AM $2,267
+0.37%
$273.6 billion $7.73 billion
May 13, 11 PM $2,258.67
-0.04%
$272.59 billion $7.68 billion
May 13, 10 PM $2,259.55
+0.13%
$272.7 billion $7.74 billion
May 13, 9 PM $2,256.6
-0.31%
$272.34 billion $7.76 billion
May 13, 8 PM $2,263.54
+0.30%
$273.18 billion $7.86 billion
May 13, 7 PM $2,256.85
-0.16%
$272.37 billion $7.93 billion
May 13, 6 PM $2,260.47
+0.06%
$272.81 billion $7.98 billion
May 13, 5 PM $2,259.15
+0.37%
$272.65 billion $7.88 billion
May 13, 4 PM $2,250.7
+0.51%
$271.63 billion $7.86 billion
May 13, 3 PM $2,239.51
-1.25%
$270.28 billion $7.65 billion
May 13, 2 PM $2,267.8
+0.18%
$273.69 billion $7.63 billion
May 13, 1 PM $2,263.59
-0.91%
$273.18 billion $7.67 billion
May 13, 12 PM $2,284.45
-0.76%
$275.7 billion $7.59 billion
May 13, 11 AM $2,301.78
-0.30%
$277.79 billion $7.42 billion