Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $2,186.76
-0.25%
$263.91 billion $4.67 billion
May 17, 1 PM $2,192.16
-0.12%
$264.56 billion $4.6 billion
May 17, 12 PM $2,194.72
+0.11%
$264.87 billion $4.67 billion
May 17, 11 AM $2,192.28
-0.08%
$264.58 billion $4.76 billion
May 17, 10 AM $2,193.99
+0.16%
$264.78 billion $4.91 billion
May 17, 9 AM $2,190.42
+0.19%
$264.35 billion $5.17 billion
May 17, 8 AM $2,186.18
-0.02%
$263.84 billion $5.71 billion
May 17, 7 AM $2,186.6
+0.07%
$263.89 billion $5.83 billion
May 17, 6 AM $2,185.09
-0.04%
$263.71 billion $6.55 billion
May 17, 5 AM $2,185.9
-0.08%
$263.81 billion $6.68 billion
May 17, 4 AM $2,187.73
+0.29%
$264.03 billion $6.61 billion
May 17, 3 AM $2,181.52
+0.35%
$263.28 billion $6.56 billion
May 17, 2 AM $2,174.05
+0.16%
$262.38 billion $6.49 billion
May 17, 1 AM $2,170.55
-0.34%
$261.95 billion $6.45 billion
May 17, 12 AM $2,177.85
-0.14%
$262.84 billion $6.26 billion
May 16, 11 PM $2,180.88
+0.01%
$263.2 billion $6.22 billion
May 16, 10 PM $2,180.71
-0.09%
$263.18 billion $6.25 billion
May 16, 9 PM $2,182.74
+0.05%
$263.43 billion $6.34 billion
May 16, 8 PM $2,181.63
+0.10%
$263.29 billion $6.44 billion
May 16, 7 PM $2,179.54
-0.09%
$263.04 billion $6.59 billion
May 16, 6 PM $2,181.57
+0.12%
$263.28 billion $6.7 billion
May 16, 5 PM $2,179.01
+0.24%
$262.98 billion $6.84 billion
May 16, 4 PM $2,173.85
-0.27%
$262.35 billion $6.96 billion
May 16, 3 PM $2,179.81
+0.02%
$263.07 billion $6.99 billion
May 16, 2 PM $2,179.47
+0.10%
$263.03 billion $7.31 billion
May 16, 1 PM $2,177.25
+0.03%
$262.76 billion $8.14 billion
May 16, 12 PM $2,176.64
+0.01%
$262.69 billion $9.14 billion
May 16, 11 AM $2,176.32
+0.13%
$262.65 billion $9.19 billion
May 16, 10 AM $2,173.39
-0.04%
$262.3 billion $9.12 billion
May 16, 9 AM $2,174.16
-0.89%
$262.39 billion $8.92 billion
May 16, 8 AM $2,193.62
-0.04%
$264.74 billion $8.53 billion
May 16, 7 AM $2,194.55
-0.96%
$264.85 billion $8.66 billion
May 16, 6 AM $2,215.81
-0.43%
$267.42 billion $8.2 billion
May 16, 5 AM $2,225.27
+0.00%
$268.56 billion $8.34 billion
May 16, 4 AM $2,225.2
-0.12%
$268.55 billion $8.94 billion
May 16, 3 AM $2,227.84
-0.06%
$268.87 billion $9.03 billion
May 16, 2 AM $2,229.12
-0.01%
$269.02 billion $9.32 billion
May 16, 1 AM $2,229.47
+0.12%
$269.07 billion $9.83 billion
May 16, 12 AM $2,226.72
+0.10%
$268.73 billion $10.14 billion
May 15, 11 PM $2,224.59
+0.04%
$268.48 billion $10.33 billion
May 15, 10 PM $2,223.77
+0.29%
$268.38 billion $10.47 billion
May 15, 9 PM $2,217.27
-0.11%
$267.59 billion $10.47 billion
May 15, 8 PM $2,219.68
-0.17%
$267.88 billion $10.49 billion
May 15, 7 PM $2,223.28
-0.22%
$268.32 billion $10.51 billion
May 15, 6 PM $2,228.16
-0.05%
$268.91 billion $10.65 billion
May 15, 5 PM $2,229.17
+0.26%
$269.03 billion $10.87 billion
May 15, 4 PM $2,223.36
+0.02%
$268.33 billion $11.29 billion
May 15, 3 PM $2,222.85
+0.40%
$268.27 billion $11.81 billion
May 15, 2 PM $2,214.1
-0.09%
$267.21 billion $12.11 billion
May 15, 1 PM $2,216.09
-1.67%
$267.45 billion $11.85 billion