Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $2,121.01
-0.28%
$255.98 billion $7.3 billion
May 25, 6 PM $2,126.96
-0.11%
$256.69 billion $7.19 billion
May 25, 5 PM $2,129.39
-0.31%
$256.99 billion $7.17 billion
May 25, 4 PM $2,136
+0.45%
$257.78 billion $7.05 billion
May 25, 3 PM $2,126.47
-0.09%
$256.63 billion $6.98 billion
May 25, 2 PM $2,128.37
+0.56%
$256.86 billion $6.85 billion
May 25, 1 PM $2,116.58
-0.07%
$255.44 billion $7.35 billion
May 25, 12 PM $2,117.99
+0.10%
$255.61 billion $7.47 billion
May 25, 11 AM $2,115.91
-0.06%
$255.36 billion $7.44 billion
May 25, 10 AM $2,117.11
-0.04%
$255.5 billion $7.43 billion
May 25, 9 AM $2,117.95
+0.04%
$255.61 billion $7.56 billion
May 25, 8 AM $2,117.13
+0.12%
$255.51 billion $7.48 billion
May 25, 7 AM $2,114.6
+0.25%
$255.2 billion $7.42 billion
May 25, 6 AM $2,109.35
+0.03%
$254.57 billion $7.16 billion
May 25, 5 AM $2,108.72
+0.12%
$254.49 billion $7.02 billion
May 25, 4 AM $2,106.11
+0.45%
$254.18 billion $6.97 billion
May 25, 3 AM $2,096.6
-0.11%
$253.03 billion $6.9 billion
May 25, 2 AM $2,098.94
+0.06%
$253.31 billion $6.93 billion
May 25, 1 AM $2,097.7
-0.34%
$253.16 billion $6.84 billion
May 25, 12 AM $2,104.93
+0.15%
$254.03 billion $6.89 billion
May 24, 11 PM $2,101.69
+0.43%
$253.64 billion $6.88 billion
May 24, 10 PM $2,092.66
+0.96%
$252.55 billion $6.81 billion
May 24, 9 PM $2,072.74
-0.96%
$250.15 billion $6.65 billion
May 24, 8 PM $2,092.84
-0.39%
$252.58 billion $7.26 billion
May 24, 7 PM $2,100.95
+0.06%
$253.55 billion $8.53 billion
May 24, 6 PM $2,099.67
-0.17%
$253.4 billion $8.71 billion
May 24, 5 PM $2,103.25
+0.02%
$253.83 billion $9.11 billion
May 24, 4 PM $2,102.78
+0.32%
$253.78 billion $9.22 billion
May 24, 3 PM $2,095.98
-0.09%
$252.95 billion $9.25 billion
May 24, 2 PM $2,097.82
-0.63%
$253.18 billion $9.56 billion
May 24, 1 PM $2,111.09
-0.42%
$254.78 billion $9.17 billion
May 24, 12 PM $2,119.89
-0.27%
$255.84 billion $9.34 billion
May 24, 11 AM $2,125.68
+0.16%
$256.54 billion $9.33 billion
May 24, 10 AM $2,122.26
-0.04%
$256.13 billion $9.32 billion
May 24, 9 AM $2,123.19
+0.14%
$256.24 billion $9.19 billion
May 24, 8 AM $2,120.24
+0.00%
$255.88 billion $9.27 billion
May 24, 7 AM $2,120.24
-0.34%
$255.88 billion $9.79 billion
May 24, 6 AM $2,127.5
+0.35%
$256.76 billion $10.92 billion
May 24, 5 AM $2,120.03
-0.02%
$255.86 billion $10.83 billion
May 24, 4 AM $2,120.38
+0.06%
$255.9 billion $10.84 billion
May 24, 3 AM $2,119.15
-0.17%
$255.75 billion $10.83 billion
May 24, 2 AM $2,122.66
+0.03%
$256.17 billion $10.75 billion
May 24, 1 AM $2,122.12
+0.18%
$256.11 billion $10.7 billion
May 24, 12 AM $2,118.22
+0.00%
$255.64 billion $10.71 billion
May 23, 11 PM $2,118.22
+0.09%
$255.64 billion $11.08 billion
May 23, 10 PM $2,116.28
+0.03%
$255.4 billion $11.27 billion
May 23, 9 PM $2,115.74
-1.16%
$255.34 billion $11.19 billion
May 23, 8 PM $2,140.68
+3.07%
$258.35 billion $10.33 billion
May 23, 7 PM $2,076.74
+0.09%
$250.63 billion $9.27 billion
May 23, 6 PM $2,074.92
+0.56%
$250.41 billion $10.1 billion