Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $2,063.05
+0.29%
$248.98 billion $8.72 billion
May 27, 7 PM $2,057.18
+0.05%
$248.27 billion $8.74 billion
May 27, 6 PM $2,056.17
+0.26%
$248.15 billion $8.78 billion
May 27, 5 PM $2,050.74
-0.91%
$247.49 billion $8.85 billion
May 27, 4 PM $2,069.52
-0.08%
$249.76 billion $9.12 billion
May 27, 3 PM $2,071.15
+0.44%
$249.96 billion $9.45 billion
May 27, 2 PM $2,062.15
-0.03%
$248.87 billion $9.81 billion
May 27, 1 PM $2,062.75
-0.81%
$248.94 billion $10.26 billion
May 27, 12 PM $2,079.67
-0.03%
$250.99 billion $9.93 billion
May 27, 11 AM $2,080.2
+0.02%
$251.05 billion $9.67 billion
May 27, 10 AM $2,079.96
-0.19%
$251.02 billion $9.82 billion
May 27, 9 AM $2,083.92
-0.09%
$251.5 billion $10.34 billion
May 27, 8 AM $2,085.92
+0.16%
$251.74 billion $10.29 billion
May 27, 7 AM $2,082.55
+0.17%
$251.33 billion $10.04 billion
May 27, 6 AM $2,079
+0.10%
$250.91 billion $10.12 billion
May 27, 5 AM $2,077.01
+0.27%
$250.66 billion $10.11 billion
May 27, 4 AM $2,071.34
+0.06%
$249.98 billion $10.11 billion
May 27, 3 AM $2,070.16
-0.16%
$249.84 billion $9.97 billion
May 27, 2 AM $2,073.44
-0.06%
$250.23 billion $9.96 billion
May 27, 1 AM $2,074.71
-0.37%
$250.39 billion $10.06 billion
May 27, 12 AM $2,082.49
+0.42%
$251.33 billion $10.2 billion
May 26, 11 PM $2,073.76
+0.27%
$250.27 billion $10.37 billion
May 26, 10 PM $2,068.19
-0.27%
$249.6 billion $10.32 billion
May 26, 9 PM $2,073.81
-0.19%
$250.28 billion $10.37 billion
May 26, 8 PM $2,077.75
+0.15%
$250.75 billion $10.41 billion
May 26, 7 PM $2,074.52
+0.26%
$250.36 billion $10.39 billion
May 26, 6 PM $2,069.15
-0.05%
$249.72 billion $10.32 billion
May 26, 5 PM $2,070.2
-0.46%
$249.84 billion $10.05 billion
May 26, 4 PM $2,079.81
-0.23%
$251 billion $9.56 billion
May 26, 3 PM $2,084.63
-1.25%
$251.58 billion $9.17 billion
May 26, 2 PM $2,111.02
-0.63%
$254.77 billion $8.66 billion
May 26, 1 PM $2,124.41
-0.04%
$256.39 billion $7.97 billion
May 26, 12 PM $2,125.32
+0.18%
$256.5 billion $7.61 billion
May 26, 11 AM $2,121.43
-0.30%
$256.03 billion $7.44 billion
May 26, 10 AM $2,127.86
+1.48%
$256.8 billion $7.25 billion
May 26, 9 AM $2,096.86
-0.06%
$253.06 billion $6.66 billion
May 26, 8 AM $2,098.14
+0.02%
$253.22 billion $6.69 billion
May 26, 7 AM $2,097.85
-0.21%
$253.18 billion $6.67 billion
May 26, 6 AM $2,102.34
+0.11%
$253.72 billion $6.81 billion
May 26, 5 AM $2,100.13
+0.26%
$253.45 billion $7.02 billion
May 26, 4 AM $2,094.66
+0.06%
$252.79 billion $7.03 billion
May 26, 3 AM $2,093.45
+0.21%
$252.65 billion $7.06 billion
May 26, 2 AM $2,088.98
-0.30%
$252.11 billion $7.04 billion
May 26, 1 AM $2,095.27
-0.09%
$252.87 billion $7.05 billion
May 26, 12 AM $2,097
-0.75%
$253.08 billion $6.89 billion
May 25, 11 PM $2,112.81
+0.30%
$254.99 billion $6.69 billion
May 25, 10 PM $2,106.45
-0.22%
$254.22 billion $6.81 billion
May 25, 9 PM $2,111.12
-0.01%
$254.78 billion $7.01 billion
May 25, 8 PM $2,111.37
-0.45%
$254.81 billion $7.31 billion
May 25, 7 PM $2,121.01
-0.28%
$255.98 billion $7.3 billion