Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2018 $942.35
+0.00%
$83.1 billion $11,592
Feb 20, 2018 $941.35
+0.00%
$87.51 billion $10,922
Feb 19, 2018 $946.8
+0.00%
$92.24 billion $10,831
Feb 18, 2018 $964.15
+0.00%
$90.27 billion $10,695
Feb 17, 2018 $935.53
+0.00%
$95.15 billion $10,082
Feb 16, 2018 $931.46
+0.00%
$92.21 billion $9,805
Feb 15, 2018 $878.74
+0.00%
$91.49 billion $9,007
Feb 14, 2018 $848.23
+0.00%
$90.16 billion $8,691
Feb 13, 2018 $854.31
+0.00%
$82.5 billion $8,617
Feb 12, 2018 $829.28
+0.00%
$84.77 billion $8,283
Feb 11, 2018 $875.98
+0.00%
$79.48 billion $8,725
Feb 10, 2018 $829.76
+0.00%
$83.92 billion $8,285
Feb 9, 2018 $808.61
+0.00%
$86.19 billion $8,169
Feb 8, 2018 $798.7
+0.00%
$79.73 billion $7,926
Feb 7, 2018 $674.66
+0.00%
$73.8 billion $6,816
Feb 6, 2018 $776.86
+0.00%
$77.29 billion $7,731
Feb 5, 2018 $908.24
+0.00%
$68.01 billion $8,809
Feb 4, 2018 $932.93
+0.00%
$81.31 billion $8,909
Feb 2, 2018 $1,099.97
+0.00%
$89.17 billion $9,654
Feb 1, 2018 $1,094.09
+0.00%
$100.94 billion $10,112
Jan 31, 2018 $1,141.13
+0.00%
$108.85 billion $10,803
Jan 30, 2018 $1,199.7
+0.00%
$104.23 billion $11,414
Jan 29, 2018 $1,191.64
+0.00%
$115.03 billion $11,746
Jan 28, 2018 $1,076.99
+0.00%
$121.2 billion $11,271
Jan 27, 2018 $1,046.38
+0.00%
$107.66 billion $11,082
Jan 26, 2018 $1,067.16
+0.00%
$102.6 billion $11,376
Jan 25, 2018 $1,011.36
+0.00%
$102.66 billion $11,074
Jan 24, 2018 $981.77
+0.00%
$102.9 billion $10,796
Jan 23, 2018 $1,026.21
+0.00%
$95.83 billion $11,245
Jan 22, 2018 $1,089.26
+0.00%
$97.47 billion $12,076
Jan 21, 2018 $1,118.35
+0.00%
$101.94 billion $12,551
Jan 20, 2018 $1,047.26
+0.00%
$112.17 billion $11,592
Jan 17, 2018 $1,126.45
+0.00%
$98.43 billion $12,248
Jan 16, 2018 $1,332.39
+0.00%
$102.23 billion $14,000
Jan 15, 2018 $1,341.66
+0.00%
$125.32 billion $13,788
Jan 14, 2018 $1,353.55
+0.00%
$132.56 billion $14,335
Jan 8, 2018 $1,105.39
+0.00%
$111.24 billion $16,773
Jan 7, 2018 $1,021.94
+0.00%
$111.67 billion $17,158
Jan 4, 2018 $897.28
+0.00%
$94.92 billion $15,163
Jan 3, 2018 $864.04
+0.00%
$93.15 billion $14,068
Jan 2, 2018 $760
+0.00%
$85.55 billion $13,687
Jan 1, 2018 $730.36
+0.00%
$74.72 billion $13,480
Dec 31, 2017 $715.21
+0.00%
$73.17 billion $13,492
Dec 30, 2017 $746.93
+0.00%
$69.34 billion $14,735
Dec 29, 2017 $725.02
+0.00%
$72.84 billion $14,669
Dec 28, 2017 $765.67
+0.00%
$71.22 billion $16,047
Dec 27, 2017 $764.73
+0.00%
$73.7 billion $15,386
Dec 26, 2017 $741.85
+0.00%
$74.74 billion $14,001
Dec 25, 2017 $670.6
+0.00%
$73.96 billion $13,730
Dec 24, 2017 $723.84
+0.00%
$67.02 billion $14,781