Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $1,575.75
+0.12%
$190.17 billion $6.43 billion
Jun 29, 11 AM $1,573.81
-0.29%
$189.93 billion $5.9 billion
Jun 29, 10 AM $1,578.47
+0.16%
$190.5 billion $5.74 billion
Jun 29, 9 AM $1,575.91
+0.19%
$190.19 billion $5.66 billion
Jun 29, 8 AM $1,572.9
-0.47%
$189.82 billion $5.56 billion
Jun 29, 7 AM $1,580.37
-0.13%
$190.72 billion $5.54 billion
Jun 29, 6 AM $1,582.43
+0.03%
$190.97 billion $5.51 billion
Jun 29, 5 AM $1,581.93
+0.44%
$190.91 billion $5.44 billion
Jun 29, 4 AM $1,575.03
-0.54%
$190.08 billion $5.38 billion
Jun 29, 3 AM $1,583.56
+0.45%
$191.11 billion $5.33 billion
Jun 29, 2 AM $1,576.41
+0.46%
$190.25 billion $5.12 billion
Jun 29, 1 AM $1,569.2
-0.22%
$189.38 billion $4.91 billion
Jun 29, 12 AM $1,572.63
+0.04%
$189.79 billion $4.79 billion
Jun 28, 11 PM $1,571.95
+1.02%
$189.71 billion $4.55 billion
Jun 28, 10 PM $1,556.14
-0.42%
$187.8 billion $4.4 billion
Jun 28, 9 PM $1,562.71
-0.66%
$188.59 billion $4.2 billion
Jun 28, 8 PM $1,573.07
+0.55%
$189.84 billion $4.24 billion
Jun 28, 7 PM $1,564.37
-0.46%
$188.79 billion $4.17 billion
Jun 28, 6 PM $1,571.61
-0.02%
$189.67 billion $4.22 billion
Jun 28, 5 PM $1,571.97
-0.01%
$189.71 billion $4.26 billion
Jun 28, 4 PM $1,572.14
-0.48%
$189.73 billion $4.34 billion
Jun 28, 3 PM $1,579.73
-0.12%
$190.65 billion $4.22 billion
Jun 28, 2 PM $1,581.66
+0.11%
$190.88 billion $4.4 billion
Jun 28, 1 PM $1,579.88
-0.23%
$190.67 billion $4.44 billion
Jun 28, 12 PM $1,583.48
+0.05%
$191.1 billion $4.48 billion
Jun 28, 11 AM $1,582.72
+0.35%
$191.01 billion $4.43 billion
Jun 28, 10 AM $1,577.14
-0.13%
$190.34 billion $4.44 billion
Jun 28, 9 AM $1,579.24
-0.17%
$190.59 billion $4.4 billion
Jun 28, 8 AM $1,582.02
+0.40%
$190.92 billion $4.38 billion
Jun 28, 7 AM $1,575.65
+0.49%
$190.16 billion $4.32 billion
Jun 28, 6 AM $1,568.03
-0.07%
$189.24 billion $4.32 billion
Jun 28, 5 AM $1,569.11
-0.33%
$189.37 billion $4.32 billion
Jun 28, 4 AM $1,574.25
-0.04%
$189.99 billion $4.25 billion
Jun 28, 3 AM $1,574.86
+0.15%
$190.06 billion $4.28 billion
Jun 28, 2 AM $1,572.51
-0.17%
$189.78 billion $4.39 billion
Jun 28, 1 AM $1,575.25
+0.02%
$190.11 billion $4.44 billion
Jun 28, 12 AM $1,574.91
+0.06%
$190.07 billion $4.41 billion
Jun 27, 11 PM $1,573.95
-0.31%
$189.95 billion $4.45 billion
Jun 27, 10 PM $1,578.81
+0.19%
$190.54 billion $4.43 billion
Jun 27, 9 PM $1,575.8
-0.31%
$190.17 billion $4.34 billion
Jun 27, 8 PM $1,580.7
+0.16%
$190.76 billion $4.31 billion
Jun 27, 7 PM $1,578.15
-0.97%
$190.46 billion $4.57 billion
Jun 27, 6 PM $1,593.65
+0.07%
$192.33 billion $4.6 billion
Jun 27, 5 PM $1,592.6
-0.83%
$192.2 billion $4.69 billion
Jun 27, 4 PM $1,605.95
+0.08%
$193.81 billion $4.76 billion
Jun 27, 3 PM $1,604.68
+0.67%
$193.66 billion $5.12 billion
Jun 27, 2 PM $1,594
+0.16%
$192.37 billion $5.48 billion
Jun 27, 1 PM $1,591.53
+0.38%
$192.07 billion $6.11 billion
Jun 27, 12 PM $1,585.45
+0.12%
$191.34 billion $6.73 billion
Jun 27, 11 AM $1,583.55
-0.01%
$191.11 billion $7.21 billion