Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $149.7
-0.40%
$14.97 billion $5.26 billion
Dec 2, 2019 $150.31
-0.92%
$15.03 billion $5.74 billion
Dec 1, 2019 $151.73
-0.76%
$15.17 billion $6.65 billion
Nov 30, 2019 $152.89
-1.58%
$15.29 billion $5.97 billion
Nov 29, 2019 $155.44
+2.12%
$15.54 billion $7.07 billion
Nov 28, 2019 $152.21
-0.88%
$15.22 billion $6.79 billion
Nov 27, 2019 $153.88
+3.44%
$15.39 billion $9.16 billion
Nov 26, 2019 $148.78
+0.58%
$14.88 billion $7.26 billion
Nov 25, 2019 $147.57
+4.05%
$14.76 billion $10.15 billion
Nov 24, 2019 $141.85
-7.24%
$14.18 billion $6.96 billion
Nov 23, 2019 $152.92
+0.36%
$15.29 billion $7.75 billion
Nov 22, 2019 $151.86
-7.14%
$15.19 billion $11.8 billion
Nov 21, 2019 $163.55
-6.71%
$16.36 billion $8.71 billion
Nov 20, 2019 $175.33
-1.13%
$17.53 billion $6.94 billion
Nov 19, 2019 $177.32
-1.53%
$17.73 billion $7.48 billion
Nov 18, 2019 $180.09
-2.35%
$18.01 billion $8.1 billion
Nov 17, 2019 $184.4
+1.13%
$18.44 billion $7.1 billion
Nov 16, 2019 $182.61
+0.89%
$18.26 billion $6.53 billion
Nov 15, 2019 $181.01
-2.55%
$18.1 billion $9.02 billion
Nov 14, 2019 $185.75
-1.48%
$18.57 billion $8.07 billion
Nov 13, 2019 $188.53
+0.21%
$18.85 billion $7.07 billion
Nov 12, 2019 $188.13
+1.43%
$18.81 billion $7.88 billion
Nov 11, 2019 $185.47
-2.16%
$18.55 billion $7.67 billion
Nov 10, 2019 $189.82
+2.17%
$18.98 billion $8.52 billion
Nov 9, 2019 $185.8
+0.61%
$18.58 billion $6.92 billion
Nov 8, 2019 $184.69
-1.55%
$18.47 billion $8.27 billion
Nov 7, 2019 $187.63
-2.65%
$18.76 billion $8.63 billion
Nov 6, 2019 $192.76
+1.40%
$19.28 billion $10.34 billion
Nov 5, 2019 $189.75
+1.68%
$18.97 billion $10.24 billion
Nov 4, 2019 $186.62
+2.55%
$18.66 billion $10.85 billion
Nov 3, 2019 $181.99
-0.85%
$18.2 billion $8.62 billion
Nov 2, 2019 $183.56
+0.32%
$18.36 billion $8.19 billion
Nov 1, 2019 $182.97
+0.17%
$18.3 billion $9.34 billion
Oct 31, 2019 $182.67
-0.27%
$18.27 billion $9.9 billion
Oct 30, 2019 $183.14
-3.90%
$18.31 billion $10.8 billion
Oct 29, 2019 $190.55
+4.69%
$19.06 billion $11.05 billion
Oct 28, 2019 $182.03
-1.25%
$18.2 billion $10.94 billion
Oct 27, 2019 $184.38
+2.57%
$18.44 billion $11.5 billion
Oct 26, 2019 $178.96
-1.56%
$17.9 billion $14.7 billion
Oct 25, 2019 $181.64
+11.70%
$18.16 billion $11.83 billion
Oct 24, 2019 $162.63
-0.36%
$16.26 billion $7.48 billion
Oct 23, 2019 $163.2
-6.13%
$16.32 billion $9.78 billion
Oct 22, 2019 $173.85
-0.48%
$17.38 billion $7.05 billion
Oct 21, 2019 $174.7
-0.62%
$17.47 billion $7.08 billion
Oct 20, 2019 $175.8
+0.50%
$17.58 billion $7.14 billion
Oct 19, 2019 $174.83
-0.35%
$17.48 billion $6.93 billion
Oct 18, 2019 $175.25
-1.81%
$17.52 billion $7.97 billion
Oct 17, 2019 $178.5
+0.74%
$17.85 billion $7.55 billion
Oct 16, 2019 $177.2
-2.07%
$17.72 billion $8.51 billion
Oct 15, 2019 $180.95
-2.01%
$18.1 billion $8.61 billion