Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $2,685.89
+0.02%
$327.95 billion $4.51 billion
Oct 3, 6 PM $2,685.36
-0.16%
$327.89 billion $4.86 billion
Oct 3, 5 PM $2,689.6
+0.27%
$328.4 billion $5.72 billion
Oct 3, 4 PM $2,682.27
+0.00%
$327.51 billion $6.1 billion
Oct 3, 3 PM $2,682.22
-0.05%
$327.5 billion $6.47 billion
Oct 3, 2 PM $2,683.49
+0.04%
$327.66 billion $7.6 billion
Oct 3, 1 PM $2,682.48
-0.03%
$327.53 billion $8.71 billion
Oct 3, 12 PM $2,683.25
-0.07%
$327.63 billion $9.27 billion
Oct 3, 11 AM $2,685.14
+0.04%
$327.86 billion $9.93 billion
Oct 3, 10 AM $2,684.18
+0.11%
$327.74 billion $10.07 billion
Oct 3, 9 AM $2,681.26
-0.09%
$327.39 billion $10.25 billion
Oct 3, 8 AM $2,683.76
+0.05%
$327.69 billion $10.71 billion
Oct 3, 7 AM $2,682.34
+0.08%
$327.52 billion $11.38 billion
Oct 3, 6 AM $2,680.14
+0.10%
$327.25 billion $11.58 billion
Oct 3, 5 AM $2,677.43
+0.04%
$326.92 billion $11.84 billion
Oct 3, 4 AM $2,676.25
-0.22%
$326.77 billion $12.37 billion
Oct 3, 3 AM $2,682.03
+0.13%
$327.48 billion $13.18 billion
Oct 3, 2 AM $2,678.61
-0.04%
$327.06 billion $13.56 billion
Oct 3, 1 AM $2,679.63
+0.09%
$327.19 billion $13.84 billion
Oct 3, 12 AM $2,677.34
+0.30%
$326.91 billion $13.88 billion
Oct 2, 11 PM $2,669.29
+0.02%
$325.92 billion $13.84 billion
Oct 2, 10 PM $2,668.65
+0.11%
$325.84 billion $13.8 billion
Oct 2, 9 PM $2,665.62
+0.10%
$325.47 billion $13.77 billion
Oct 2, 8 PM $2,663
-0.16%
$325.15 billion $13.74 billion
Oct 2, 7 PM $2,667.32
+0.07%
$325.68 billion $13.64 billion
Oct 2, 6 PM $2,665.46
-0.72%
$325.45 billion $13.38 billion
Oct 2, 5 PM $2,684.87
-0.22%
$327.82 billion $12.82 billion
Oct 2, 4 PM $2,690.89
-0.24%
$328.55 billion $12.86 billion
Oct 2, 3 PM $2,697.26
-0.57%
$329.33 billion $12.95 billion
Oct 2, 2 PM $2,712.82
-1.26%
$331.23 billion $12.51 billion
Oct 2, 1 PM $2,747.55
-0.27%
$335.47 billion $11.94 billion
Oct 2, 12 PM $2,755.01
+0.24%
$336.38 billion $11.85 billion
Oct 2, 11 AM $2,748.54
+0.16%
$335.59 billion $11.39 billion
Oct 2, 10 AM $2,744.02
-0.16%
$335.04 billion $11.4 billion
Oct 2, 9 AM $2,748.46
-0.23%
$335.58 billion $11.41 billion
Oct 2, 8 AM $2,754.86
+0.69%
$336.36 billion $11.14 billion
Oct 2, 7 AM $2,735.87
+0.21%
$334.05 billion $10.99 billion
Oct 2, 6 AM $2,730.15
+0.35%
$333.35 billion $11.29 billion
Oct 2, 5 AM $2,720.55
-0.83%
$332.18 billion $11.21 billion
Oct 2, 4 AM $2,743.19
+0.85%
$334.94 billion $10.87 billion
Oct 2, 3 AM $2,720.08
-0.04%
$332.12 billion $10.24 billion
Oct 2, 2 AM $2,721.11
+0.18%
$332.24 billion $9.95 billion
Oct 2, 1 AM $2,716.12
+0.31%
$331.64 billion $9.8 billion
Oct 2, 12 AM $2,707.71
+0.04%
$330.6 billion $9.77 billion
Oct 1, 11 PM $2,706.67
+0.12%
$330.47 billion $9.81 billion
Oct 1, 10 PM $2,703.34
+0.35%
$330.07 billion $9.93 billion
Oct 1, 9 PM $2,693.91
-0.19%
$328.92 billion $9.91 billion
Oct 1, 8 PM $2,699.17
-0.01%
$329.56 billion $9.89 billion
Oct 1, 7 PM $2,699.54
-0.04%
$329.6 billion $9.94 billion
Oct 1, 6 PM $2,700.6
+0.01%
$329.73 billion $10.01 billion