Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $2,060.35
-5.01%
$248.67 billion $11.45 billion
Mar 25, 2026 $2,169.04
+0.58%
$261.78 billion $10.46 billion
Mar 24, 2026 $2,156.58
+0.23%
$260.28 billion $11.3 billion
Mar 23, 2026 $2,151.73
+4.76%
$259.93 billion $17.89 billion
Mar 22, 2026 $2,053.98
-1.65%
$248.02 billion $9.93 billion
Mar 21, 2026 $2,088.45
-2.72%
$251.7 billion $5.25 billion
Mar 20, 2026 $2,146.77
+0.43%
$259.07 billion $10.91 billion
Mar 19, 2026 $2,137.58
-2.98%
$258.05 billion $14.88 billion
Mar 18, 2026 $2,203.26
-4.94%
$265.9 billion $15.73 billion
Mar 17, 2026 $2,317.87
-1.43%
$279.75 billion $16.76 billion
Mar 16, 2026 $2,351.46
+7.99%
$283.8 billion $23.98 billion
Mar 15, 2026 $2,177.36
+3.87%
$262.79 billion $9.38 billion
Mar 14, 2026 $2,096.23
+0.18%
$253.01 billion $5.89 billion
Mar 13, 2026 $2,092.54
+0.90%
$252.43 billion $18.79 billion
Mar 12, 2026 $2,073.81
+1.08%
$250.15 billion $12.83 billion
Mar 11, 2026 $2,051.61
+0.75%
$247.67 billion $11.91 billion
Mar 10, 2026 $2,036.42
+2.17%
$245.66 billion $15.19 billion
Mar 9, 2026 $1,993.32
+2.91%
$240.52 billion $15.59 billion
Mar 8, 2026 $1,936.97
-1.64%
$233.78 billion $10.56 billion
Mar 7, 2026 $1,969.3
-0.47%
$237.68 billion $6.23 billion
Mar 6, 2026 $1,978.65
-4.54%
$238.81 billion $12.74 billion
Mar 5, 2026 $2,072.79
-2.56%
$250.17 billion $14.21 billion
Mar 4, 2026 $2,127.47
+7.32%
$256.77 billion $21.64 billion
Mar 3, 2026 $1,982.41
-2.24%
$239.26 billion $15.65 billion
Mar 2, 2026 $2,027.8
+4.58%
$244.74 billion $17.43 billion
Mar 1, 2026 $1,938.95
-1.30%
$234.02 billion $16.05 billion
Feb 28, 2026 $1,964.45
+1.74%
$237.09 billion $15.36 billion
Feb 27, 2026 $1,930.76
-4.76%
$233.1 billion $14.29 billion
Feb 26, 2026 $2,027.3
-1.43%
$244.68 billion $11.29 billion
Feb 25, 2026 $2,055.32
+10.94%
$248.06 billion $18.25 billion
Feb 24, 2026 $1,852.74
-0.10%
$223.61 billion $12.69 billion
Feb 23, 2026 $1,854.38
-5.22%
$223.81 billion $22.15 billion
Feb 22, 2026 $1,956.54
-0.91%
$236.14 billion $8.02 billion
Feb 21, 2026 $1,974.43
+0.28%
$238.3 billion $18.29 billion
Feb 20, 2026 $1,968.91
+1.03%
$237.66 billion $35.08 billion
Feb 19, 2026 $1,948.82
-0.34%
$235.18 billion $27.02 billion
Feb 18, 2026 $1,955.55
-1.84%
$235.92 billion $28.49 billion
Feb 17, 2026 $1,992.14
-0.35%
$240.54 billion $29.3 billion
Feb 16, 2026 $1,999.2
+1.69%
$241.31 billion $28.57 billion
Feb 15, 2026 $1,965.95
-5.76%
$237.3 billion $37.62 billion
Feb 14, 2026 $2,086.08
+1.80%
$251.77 billion $25.12 billion
Feb 13, 2026 $2,049.06
+5.20%
$247.31 billion $12.98 billion
Feb 12, 2026 $1,947.82
+0.31%
$235.09 billion $12.72 billion
Feb 11, 2026 $1,941.58
-3.90%
$234.33 billion $15.79 billion
Feb 10, 2026 $2,020.33
-3.99%
$243.84 billion $14.94 billion
Feb 9, 2026 $2,104.32
+0.60%
$253.93 billion $16.67 billion
Feb 8, 2026 $2,091.84
+0.02%
$252.47 billion $12.01 billion
Feb 7, 2026 $2,091.49
+1.37%
$252.43 billion $27.33 billion
Feb 6, 2026 $2,064.04
+13.01%
$249.12 billion $41.31 billion
Feb 5, 2026 $1,826.45
-15.01%
$220.44 billion $42.12 billion