Coinranking
Ethereum Historical Data
ETH
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2020 | $107.84 | -44.71% | ||
| Mar 11, 2020 | $195.1 | -2.78% | ||
| Mar 10, 2020 | $200.59 | -1.28% | ||
| Mar 9, 2020 | $202.61 | +1.49% | ||
| Mar 8, 2020 | $199.65 | -15.99% | ||
| Mar 7, 2020 | $237.59 | -2.74% | ||
| Mar 6, 2020 | $243.99 | +6.76% | ||
| Mar 5, 2020 | $228.33 | +1.73% | ||
| Mar 4, 2020 | $224.25 | -0.01% | ||
| Mar 3, 2020 | $224.26 | -3.36% | ||
| Mar 2, 2020 | $231.9 | +5.77% | ||
| Mar 1, 2020 | $219.29 | -0.17% | ||
| Feb 29, 2020 | $220.12 | -3.21% | ||
| Feb 28, 2020 | $227.42 | +0.22% | ||
| Feb 27, 2020 | $226.01 | +0.21% | ||
| Feb 26, 2020 | $225.69 | -8.89% | ||
| Feb 25, 2020 | $248.31 | -6.74% | ||
| Feb 24, 2020 | $266.28 | -3.06% | ||
| Feb 23, 2020 | $274.53 | +4.56% | ||
| Feb 22, 2020 | $262.52 | -1.02% | ||
| Feb 21, 2020 | $265.25 | +2.75% | ||
| Feb 20, 2020 | $258.15 | -0.65% | ||
| Feb 19, 2020 | $260.22 | -7.81% | ||
| Feb 18, 2020 | $282.05 | +5.38% | ||
| Feb 17, 2020 | $267.79 | +2.65% | ||
| Feb 16, 2020 | $261.25 | -1.20% | ||
| Feb 15, 2020 | $264.14 | -7.52% | ||
| Feb 14, 2020 | $285.85 | +6.33% | ||
| Feb 13, 2020 | $268.74 | +0.91% | ||
| Feb 12, 2020 | $266.38 | +12.64% | ||
| Feb 11, 2020 | $236.55 | +5.91% | ||
| Feb 10, 2020 | $223.45 | -1.68% | ||
| Feb 9, 2020 | $227.18 | +1.79% | ||
| Feb 8, 2020 | $223.36 | +0.13% | ||
| Feb 7, 2020 | $223.16 | +4.60% | ||
| Feb 6, 2020 | $213.38 | +4.61% | ||
| Feb 5, 2020 | $204.24 | +8.11% | ||
| Feb 4, 2020 | $188.89 | -0.47% | ||
| Feb 3, 2020 | $189.81 | +1.39% | ||
| Feb 2, 2020 | $187.21 | +3.28% | ||
| Feb 1, 2020 | $181.3 | +1.78% | ||
| Jan 31, 2020 | $178.04 | -2.84% | ||
| Jan 30, 2020 | $183.25 | +5.89% | ||
| Jan 29, 2020 | $173.13 | -1.25% | ||
| Jan 28, 2020 | $175.37 | +3.44% | ||
| Jan 27, 2020 | $169.56 | +1.72% | ||
| Jan 26, 2020 | $166.74 | +4.09% | ||
| Jan 25, 2020 | $160.23 | -0.83% | ||
| Jan 24, 2020 | $161.64 | -0.44% | ||
| Jan 23, 2020 | $162.43 | -3.11% | ||