Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $1,809.77
+0.39%
$218.41 billion $7.53 billion
Jul 7, 4 PM $1,802.75
+0.32%
$217.56 billion $7.63 billion
Jul 7, 3 PM $1,796.89
+0.41%
$216.85 billion $8.56 billion
Jul 7, 2 PM $1,789.6
+1.16%
$215.97 billion $10.35 billion
Jul 7, 1 PM $1,769.05
-0.72%
$213.49 billion $11.44 billion
Jul 7, 12 PM $1,781.88
+0.07%
$215.04 billion $12.42 billion
Jul 7, 11 AM $1,780.64
+0.29%
$214.89 billion $13.02 billion
Jul 7, 10 AM $1,775.45
-0.15%
$214.27 billion $13.05 billion
Jul 7, 9 AM $1,778.18
+0.40%
$214.6 billion $13.09 billion
Jul 7, 8 AM $1,771.1
-0.02%
$213.74 billion $13.1 billion
Jul 7, 7 AM $1,771.48
-0.44%
$213.79 billion $13.12 billion
Jul 7, 6 AM $1,779.25
+0.47%
$214.73 billion $13.13 billion
Jul 7, 5 AM $1,770.92
+0.24%
$213.72 billion $12.97 billion
Jul 7, 4 AM $1,766.62
-0.25%
$213.2 billion $12.95 billion
Jul 7, 3 AM $1,771.09
-0.43%
$213.74 billion $12.96 billion
Jul 7, 2 AM $1,778.65
-0.82%
$214.65 billion $12.95 billion
Jul 7, 1 AM $1,793.23
-0.59%
$216.41 billion $12.91 billion
Jul 7, 12 AM $1,803.84
+0.26%
$217.69 billion $12.89 billion
Jul 6, 11 PM $1,799.14
-0.37%
$217.13 billion $12.92 billion
Jul 6, 10 PM $1,805.82
-0.49%
$217.93 billion $13.03 billion
Jul 6, 9 PM $1,814.63
+1.18%
$219 billion $13.27 billion
Jul 6, 8 PM $1,793.48
+0.01%
$216.44 billion $12.71 billion
Jul 6, 7 PM $1,793.34
+0.01%
$216.43 billion $12.64 billion
Jul 6, 6 PM $1,793.06
+0.27%
$216.39 billion $12.58 billion
Jul 6, 5 PM $1,788.21
-0.23%
$215.81 billion $12.52 billion
Jul 6, 4 PM $1,792.33
+0.33%
$216.3 billion $12.38 billion
Jul 6, 3 PM $1,786.42
+2.07%
$215.59 billion $11.2 billion
Jul 6, 2 PM $1,750.13
+0.20%
$211.21 billion $9.14 billion
Jul 6, 1 PM $1,746.63
+0.22%
$210.79 billion $7.58 billion
Jul 6, 12 PM $1,742.77
-1.39%
$210.32 billion $6.34 billion
Jul 6, 11 AM $1,767.3
-0.18%
$213.28 billion $5.68 billion
Jul 6, 10 AM $1,770.5
+0.67%
$213.67 billion $5.61 billion
Jul 6, 9 AM $1,758.67
-0.40%
$212.24 billion $5.53 billion
Jul 6, 8 AM $1,765.74
-0.39%
$213.1 billion $6.57 billion
Jul 6, 7 AM $1,772.56
+0.15%
$213.92 billion $6.8 billion
Jul 6, 6 AM $1,769.98
-0.24%
$213.61 billion $7.04 billion
Jul 6, 5 AM $1,774.34
-0.29%
$214.13 billion $7.28 billion
Jul 6, 4 AM $1,779.62
+0.08%
$214.77 billion $7.28 billion
Jul 6, 3 AM $1,778.03
-0.26%
$214.58 billion $7.31 billion
Jul 6, 2 AM $1,782.69
-0.22%
$215.14 billion $7.25 billion
Jul 6, 1 AM $1,786.73
-0.29%
$215.63 billion $7.31 billion
Jul 6, 12 AM $1,791.95
+0.37%
$216.26 billion $7.35 billion
Jul 5, 11 PM $1,785.38
-0.21%
$215.47 billion $7.25 billion
Jul 5, 10 PM $1,789.11
+0.08%
$215.92 billion $7.17 billion
Jul 5, 9 PM $1,787.62
+0.58%
$215.74 billion $6.79 billion
Jul 5, 8 PM $1,777.37
-0.20%
$214.5 billion $6.61 billion
Jul 5, 7 PM $1,781.01
+0.00%
$214.94 billion $6.69 billion
Jul 5, 6 PM $1,781.07
+0.10%
$214.94 billion $6.74 billion
Jul 5, 5 PM $1,779.25
+0.37%
$214.73 billion $6.86 billion
Jul 5, 4 PM $1,772.75
-0.08%
$213.94 billion $7.18 billion