Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $1,760.7
-0.34%
$212.49 billion $7.95 billion
Jul 13, 8 PM $1,766.75
-0.41%
$213.22 billion $7.88 billion
Jul 13, 7 PM $1,773.96
+0.53%
$214.09 billion $7.79 billion
Jul 13, 6 PM $1,764.65
+0.41%
$212.96 billion $7.66 billion
Jul 13, 5 PM $1,757.37
-0.81%
$212.08 billion $7.39 billion
Jul 13, 4 PM $1,771.65
-0.30%
$213.81 billion $7.2 billion
Jul 13, 3 PM $1,776.93
-0.13%
$214.44 billion $7.18 billion
Jul 13, 2 PM $1,779.27
+0.51%
$214.73 billion $7.25 billion
Jul 13, 1 PM $1,770.22
-0.06%
$213.64 billion $6.92 billion
Jul 13, 12 PM $1,771.35
-0.54%
$213.77 billion $6.59 billion
Jul 13, 11 AM $1,780.88
+0.07%
$214.92 billion $6.3 billion
Jul 13, 10 AM $1,779.71
-0.33%
$214.78 billion $6.24 billion
Jul 13, 9 AM $1,785.58
-0.26%
$215.49 billion $6.1 billion
Jul 13, 8 AM $1,790.18
+0.18%
$216.04 billion $6.08 billion
Jul 13, 7 AM $1,787
+0.50%
$215.66 billion $6.09 billion
Jul 13, 6 AM $1,778.12
-0.19%
$214.59 billion $5.91 billion
Jul 13, 5 AM $1,781.54
+0.12%
$215 billion $5.89 billion
Jul 13, 4 AM $1,779.43
-0.08%
$214.75 billion $5.68 billion
Jul 13, 3 AM $1,780.93
-1.45%
$214.93 billion $5.58 billion
Jul 13, 2 AM $1,807.19
-0.04%
$218.1 billion $5.13 billion
Jul 13, 1 AM $1,808.01
-0.92%
$218.2 billion $4.91 billion
Jul 13, 12 AM $1,824.82
+1.02%
$220.22 billion $4.79 billion
Jul 12, 11 PM $1,806.46
+0.13%
$218.01 billion $4.3 billion
Jul 12, 10 PM $1,804.03
-0.43%
$217.72 billion $4.59 billion
Jul 12, 9 PM $1,811.86
-0.50%
$218.66 billion $4.55 billion
Jul 12, 8 PM $1,820.96
-0.02%
$219.76 billion $4.51 billion
Jul 12, 7 PM $1,821.25
+0.01%
$219.79 billion $4.51 billion
Jul 12, 6 PM $1,820.98
+0.18%
$219.76 billion $4.64 billion
Jul 12, 5 PM $1,817.73
-0.16%
$219.37 billion $4.7 billion
Jul 12, 4 PM $1,820.59
-0.03%
$219.71 billion $4.77 billion
Jul 12, 3 PM $1,821.11
+0.12%
$219.78 billion $4.89 billion
Jul 12, 2 PM $1,818.86
+0.73%
$219.51 billion $5.15 billion
Jul 12, 1 PM $1,805.71
-0.04%
$217.92 billion $5.22 billion
Jul 12, 12 PM $1,806.46
+0.15%
$218.01 billion $5.27 billion
Jul 12, 11 AM $1,803.78
+0.24%
$217.69 billion $5.25 billion
Jul 12, 10 AM $1,799.46
-0.15%
$217.16 billion $5.23 billion
Jul 12, 9 AM $1,802.13
-0.15%
$217.49 billion $5.17 billion
Jul 12, 8 AM $1,804.91
+0.35%
$217.82 billion $5.13 billion
Jul 12, 7 AM $1,798.54
+0.20%
$217.05 billion $5.08 billion
Jul 12, 6 AM $1,794.96
-0.48%
$216.62 billion $5.13 billion
Jul 12, 5 AM $1,803.54
-0.07%
$217.66 billion $5.17 billion
Jul 12, 4 AM $1,804.72
-0.33%
$217.8 billion $5.2 billion
Jul 12, 3 AM $1,810.75
+0.28%
$218.53 billion $5.18 billion
Jul 12, 2 AM $1,805.7
-0.05%
$217.92 billion $5.11 billion
Jul 12, 1 AM $1,806.6
+0.98%
$218.03 billion $5.09 billion
Jul 12, 12 AM $1,789.05
-0.02%
$215.91 billion $4.95 billion
Jul 11, 11 PM $1,789.47
-1.30%
$215.96 billion $4.76 billion
Jul 11, 10 PM $1,813.1
-0.57%
$218.81 billion $4.44 billion
Jul 11, 9 PM $1,823.48
-0.12%
$220.06 billion $4.34 billion
Jul 11, 8 PM $1,825.6
+0.11%
$220.32 billion $4.38 billion