Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Historical Data

ETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $1,922.96
+0.06%
$232.07 billion $8.75 billion
Jul 15, 9 PM $1,921.77
-0.11%
$231.93 billion $9.02 billion
Jul 15, 8 PM $1,923.83
-0.05%
$232.17 billion $9.05 billion
Jul 15, 7 PM $1,924.82
+0.06%
$232.29 billion $9.04 billion
Jul 15, 6 PM $1,923.59
-0.19%
$232.14 billion $9 billion
Jul 15, 5 PM $1,927.31
+0.48%
$232.59 billion $8.86 billion
Jul 15, 4 PM $1,918.13
-0.70%
$231.49 billion $8.86 billion
Jul 15, 3 PM $1,931.7
-0.01%
$233.12 billion $8.66 billion
Jul 15, 2 PM $1,931.89
+0.44%
$233.15 billion $9.03 billion
Jul 15, 1 PM $1,923.51
-0.12%
$232.13 billion $9.09 billion
Jul 15, 12 PM $1,925.91
+2.21%
$232.42 billion $9.3 billion
Jul 15, 11 AM $1,884.35
+0.35%
$227.41 billion $9.81 billion
Jul 15, 10 AM $1,877.85
-0.10%
$226.63 billion $9.87 billion
Jul 15, 9 AM $1,879.75
+0.08%
$226.85 billion $10.1 billion
Jul 15, 8 AM $1,878.3
+0.45%
$226.68 billion $10.02 billion
Jul 15, 7 AM $1,869.92
-0.43%
$225.67 billion $10 billion
Jul 15, 6 AM $1,877.92
-0.14%
$226.63 billion $9.87 billion
Jul 15, 5 AM $1,880.6
+0.24%
$226.96 billion $9.74 billion
Jul 15, 4 AM $1,876.18
-0.05%
$226.42 billion $9.75 billion
Jul 15, 3 AM $1,877.06
+0.63%
$226.53 billion $9.76 billion
Jul 15, 2 AM $1,865.33
-0.25%
$225.11 billion $9.69 billion
Jul 15, 1 AM $1,870
-0.62%
$225.68 billion $9.67 billion
Jul 15, 12 AM $1,881.61
-0.52%
$227.08 billion $9.68 billion
Jul 14, 11 PM $1,891.5
+0.46%
$228.27 billion $9.7 billion
Jul 14, 10 PM $1,882.89
+0.36%
$227.23 billion $9.67 billion
Jul 14, 9 PM $1,876.19
+0.05%
$226.42 billion $9.37 billion
Jul 14, 8 PM $1,875.32
-0.15%
$226.32 billion $9.4 billion
Jul 14, 7 PM $1,878.17
+0.19%
$226.66 billion $9.44 billion
Jul 14, 6 PM $1,874.57
+0.17%
$226.23 billion $9.45 billion
Jul 14, 5 PM $1,871.36
-0.13%
$225.84 billion $9.62 billion
Jul 14, 4 PM $1,873.87
-0.04%
$226.14 billion $9.64 billion
Jul 14, 3 PM $1,874.64
-0.17%
$226.24 billion $9.53 billion
Jul 14, 2 PM $1,877.78
+0.40%
$226.62 billion $9.05 billion
Jul 14, 1 PM $1,870.34
+0.81%
$225.72 billion $8.81 billion
Jul 14, 12 PM $1,855.26
+3.18%
$223.9 billion $7.77 billion
Jul 14, 11 AM $1,798.06
-0.05%
$217 billion $6.7 billion
Jul 14, 10 AM $1,799.05
+0.76%
$217.11 billion $6.63 billion
Jul 14, 9 AM $1,785.48
-0.03%
$215.48 billion $6.39 billion
Jul 14, 8 AM $1,785.93
+0.26%
$215.53 billion $6.35 billion
Jul 14, 7 AM $1,781.26
-0.08%
$214.97 billion $6.38 billion
Jul 14, 6 AM $1,782.75
-0.22%
$215.15 billion $6.43 billion
Jul 14, 5 AM $1,786.66
+0.07%
$215.62 billion $6.49 billion
Jul 14, 4 AM $1,785.37
+0.13%
$215.46 billion $6.58 billion
Jul 14, 3 AM $1,783.08
+0.04%
$215.19 billion $6.62 billion
Jul 14, 2 AM $1,782.32
-0.13%
$215.1 billion $7.12 billion
Jul 14, 1 AM $1,784.65
-0.01%
$215.38 billion $7.28 billion
Jul 14, 12 AM $1,784.72
+0.51%
$215.39 billion $7.43 billion
Jul 13, 11 PM $1,775.6
+1.00%
$214.28 billion $7.98 billion
Jul 13, 10 PM $1,758.09
-0.15%
$212.17 billion $7.87 billion
Jul 13, 9 PM $1,760.7
-0.34%
$212.49 billion $7.95 billion