Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $1,467.57
+1.17%
$146.76 billion $19.7 billion
Feb 26, 2021 $1,449.74
-2.57%
$144.97 billion $36.68 billion
Feb 25, 2021 $1,489.13
-8.65%
$148.91 billion $22.41 billion
Feb 24, 2021 $1,628.26
+4.09%
$162.83 billion $29.81 billion
Feb 23, 2021 $1,561.85
-12.57%
$156.19 billion $47.21 billion
Feb 22, 2021 $1,785.61
-8.16%
$178.56 billion $38.98 billion
Feb 21, 2021 $1,944.43
+0.91%
$194.44 billion $22.01 billion
Feb 20, 2021 $1,926.82
-1.64%
$192.68 billion $32.44 billion
Feb 19, 2021 $1,959.43
+1.12%
$195.94 billion $24.62 billion
Feb 18, 2021 $1,938.05
+4.45%
$193.8 billion $25.48 billion
Feb 17, 2021 $1,853.31
+3.65%
$185.33 billion $26.17 billion
Feb 16, 2021 $1,788.36
+0.53%
$178.84 billion $25.18 billion
Feb 15, 2021 $1,778.53
-1.69%
$177.85 billion $29.5 billion
Feb 14, 2021 $1,809.9
-0.59%
$180.99 billion $22.19 billion
Feb 13, 2021 $1,820.49
-1.26%
$182.05 billion $24.65 billion
Feb 12, 2021 $1,843.56
+3.16%
$184.36 billion $27.7 billion
Feb 11, 2021 $1,787.37
+2.33%
$178.74 billion $25.87 billion
Feb 10, 2021 $1,747.02
-0.95%
$174.7 billion $33.28 billion
Feb 9, 2021 $1,763.73
+0.62%
$176.37 billion $33.71 billion
Feb 8, 2021 $1,752.77
+8.11%
$175.28 billion $37.33 billion
Feb 7, 2021 $1,621.1
-3.50%
$162.11 billion $31.25 billion
Feb 6, 2021 $1,679.74
-2.24%
$167.97 billion $29.81 billion
Feb 5, 2021 $1,717.88
+7.62%
$171.79 billion $31.24 billion
Feb 4, 2021 $1,596.3
-3.34%
$159.63 billion $32.94 billion
Feb 3, 2021 $1,651.11
+9.15%
$165.11 billion $33.84 billion
Feb 2, 2021 $1,514.15
+10.44%
$151.42 billion $37.99 billion
Feb 1, 2021 $1,371.27
+4.37%
$137.13 billion $22.24 billion
Jan 30, 2021 $1,373.96
-0.47%
$137.4 billion $23.72 billion
Jan 29, 2021 $1,380.87
+4.15%
$138.09 billion $42.87 billion
Jan 28, 2021 $1,324.96
+5.84%
$132.5 billion $25.71 billion
Jan 27, 2021 $1,251.19
-7.71%
$125.12 billion $29.43 billion
Jan 26, 2021 $1,354.81
+2.05%
$135.48 billion $29.31 billion
Jan 24, 2021 $1,394.77
+13.27%
$139.48 billion $25.86 billion
Jan 23, 2021 $1,230.85
-0.32%
$123.08 billion $18.58 billion
Jan 22, 2021 $1,234.9
+10.04%
$123.49 billion $30.79 billion
Jan 21, 2021 $1,123.58
-18.65%
$112.36 billion $33.77 billion
Jan 20, 2021 $1,383.16
+0.49%
$138.32 billion $37.67 billion
Jan 19, 2021 $1,380.83
+9.69%
$138.08 billion $39.67 billion
Jan 18, 2021 $1,258.55
+2.28%
$125.85 billion $19.77 billion
Jan 17, 2021 $1,230.87
-0.06%
$123.09 billion $23.87 billion
Jan 16, 2021 $1,232.87
+5.51%
$123.29 billion $27.12 billion
Jan 15, 2021 $1,167.74
-4.53%
$116.77 billion $30.77 billion
Jan 14, 2021 $1,218.16
+7.87%
$121.82 billion $27.39 billion
Jan 13, 2021 $1,128.47
+8.04%
$112.85 billion $24.95 billion
Jan 12, 2021 $1,041.89
-4.40%
$104.19 billion $30.73 billion
Jan 11, 2021 $1,090.77
-13.56%
$109.08 billion $54.1 billion
Jan 10, 2021 $1,264.01
-1.28%
$126.4 billion $34.23 billion
Jan 9, 2021 $1,282.31
+5.10%
$128.23 billion $25.56 billion
Jan 8, 2021 $1,220.1
-0.21%
$122.01 billion $37.02 billion
Jan 7, 2021 $1,222.7
+1.22%
$122.27 billion $35.92 billion