Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $2,224.59
-2.55%
$268.48 billion $10.33 billion
May 14, 2026 $2,282.87
+1.07%
$275.51 billion $9.5 billion
May 13, 2026 $2,258.67
-0.74%
$272.59 billion $7.68 billion
May 12, 2026 $2,275.45
-2.78%
$274.62 billion $8.44 billion
May 11, 2026 $2,340.46
-1.25%
$282.46 billion $8.19 billion
May 10, 2026 $2,369.9
+1.83%
$286.02 billion $9.43 billion
May 9, 2026 $2,327.33
+0.86%
$280.88 billion $5.78 billion
May 8, 2026 $2,307.49
+0.70%
$278.48 billion $9.68 billion
May 7, 2026 $2,291.41
-2.54%
$276.54 billion $11.74 billion
May 6, 2026 $2,351.23
-0.44%
$283.76 billion $14.14 billion
May 5, 2026 $2,361.57
+0.61%
$285.01 billion $11.25 billion
May 4, 2026 $2,347.1
+1.02%
$283.27 billion $14.25 billion
May 3, 2026 $2,323.36
+0.27%
$280.4 billion $5.34 billion
May 2, 2026 $2,317.08
+0.94%
$279.64 billion $3.67 billion
May 1, 2026 $2,295.44
+1.66%
$277.03 billion $7.2 billion
Apr 30, 2026 $2,257.89
+0.20%
$272.56 billion $6.46 billion
Apr 29, 2026 $2,253.53
-1.57%
$272.13 billion $11.16 billion
Apr 28, 2026 $2,289.46
-0.65%
$276.24 billion $6.75 billion
Apr 27, 2026 $2,304.66
-2.75%
$278.02 billion $11.12 billion
Apr 26, 2026 $2,369.77
+2.17%
$286.16 billion $6.48 billion
Apr 25, 2026 $2,319.38
+0.18%
$279.89 billion $4.03 billion
Apr 24, 2026 $2,315.21
-0.66%
$279.39 billion $8.37 billion
Apr 23, 2026 $2,330.51
-1.90%
$281.27 billion $12.34 billion
Apr 22, 2026 $2,375.54
+2.08%
$286.84 billion $14.23 billion
Apr 21, 2026 $2,327.23
+0.56%
$280.91 billion $10.72 billion
Apr 20, 2026 $2,314.3
+2.18%
$279.32 billion $12.62 billion
Apr 19, 2026 $2,264.88
-3.68%
$273.42 billion $11.19 billion
Apr 18, 2026 $2,351.33
-2.85%
$283.73 billion $8.98 billion
Apr 17, 2026 $2,420.61
+3.09%
$292.15 billion $16.28 billion
Apr 16, 2026 $2,348.1
-0.49%
$283.38 billion $13.43 billion
Apr 15, 2026 $2,359.71
+1.61%
$284.74 billion $10.73 billion
Apr 14, 2026 $2,322.33
-2.05%
$280.39 billion $16.13 billion
Apr 13, 2026 $2,371.23
+8.19%
$286.39 billion $14.94 billion
Apr 12, 2026 $2,191.8
-4.09%
$264.27 billion $9.49 billion
Apr 11, 2026 $2,285.27
+1.81%
$275.78 billion $7.68 billion
Apr 10, 2026 $2,244.66
+2.51%
$270.91 billion $10.67 billion
Apr 9, 2026 $2,189.5
-0.03%
$264.2 billion $11.11 billion
Apr 8, 2026 $2,190.29
-2.29%
$264.35 billion $13.68 billion
Apr 7, 2026 $2,241.81
+6.36%
$270.57 billion $14.53 billion
Apr 6, 2026 $2,107.76
-0.08%
$254.39 billion $11.72 billion
Apr 5, 2026 $2,109.37
+2.13%
$254.58 billion $6.08 billion
Apr 4, 2026 $2,065.28
+0.55%
$249.26 billion $4.04 billion
Apr 3, 2026 $2,054.04
-0.15%
$247.9 billion $5.72 billion
Apr 2, 2026 $2,057.11
-3.88%
$248.27 billion $12.18 billion
Apr 1, 2026 $2,140.09
+1.64%
$258.29 billion $12.35 billion
Mar 31, 2026 $2,105.55
+3.93%
$254.12 billion $13.73 billion
Mar 30, 2026 $2,025.9
+2.13%
$244.51 billion $11.19 billion
Mar 29, 2026 $1,983.64
-0.56%
$239.41 billion $6.12 billion
Mar 28, 2026 $1,994.76
+0.10%
$240.75 billion $5.61 billion
Mar 27, 2026 $1,992.72
-3.28%
$240.5 billion $11.99 billion