Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $3,802.97
-5.95%
$380.3 billion $14.8 billion
Dec 27, 2021 $4,043.71
-0.65%
$404.37 billion $10.06 billion
Dec 26, 2021 $4,070
-0.80%
$407 billion $9.9 billion
Dec 25, 2021 $4,102.72
+1.35%
$410.27 billion $9.68 billion
Dec 24, 2021 $4,047.89
-1.47%
$404.79 billion $11.17 billion
Dec 23, 2021 $4,108.15
+3.14%
$410.82 billion $15.54 billion
Dec 22, 2021 $3,983.25
-0.98%
$398.33 billion $11.87 billion
Dec 21, 2021 $4,022.58
+2.18%
$402.26 billion $13.98 billion
Dec 20, 2021 $3,936.76
+0.34%
$393.68 billion $17.81 billion
Dec 19, 2021 $3,923.35
-0.97%
$392.34 billion $13.56 billion
Dec 18, 2021 $3,961.77
+2.03%
$396.18 billion $16.01 billion
Dec 17, 2021 $3,882.91
-2.00%
$388.29 billion $19.32 billion
Dec 16, 2021 $3,964.98
-1.23%
$396.5 billion $16.23 billion
Dec 15, 2021 $4,014.45
+5.97%
$401.45 billion $21.76 billion
Dec 14, 2021 $3,788.4
-0.01%
$378.84 billion $17.77 billion
Dec 13, 2021 $3,788.91
-8.38%
$378.89 billion $20.45 billion
Dec 12, 2021 $4,135.49
+1.27%
$413.55 billion $11.87 billion
Dec 11, 2021 $4,083.48
+4.57%
$408.35 billion $16 billion
Dec 10, 2021 $3,905.01
-5.44%
$390.5 billion $22.37 billion
Dec 9, 2021 $4,129.78
-6.90%
$412.98 billion $19.01 billion
Dec 8, 2021 $4,435.67
+2.93%
$443.57 billion $16.51 billion
Dec 7, 2021 $4,309.2
-0.98%
$430.92 billion $17.73 billion
Dec 6, 2021 $4,351.68
+3.75%
$435.17 billion $22.44 billion
Dec 5, 2021 $4,194.28
+1.91%
$419.43 billion $19.94 billion
Dec 4, 2021 $4,115.62
-2.43%
$411.56 billion $29.84 billion
Dec 3, 2021 $4,218.29
-6.33%
$421.83 billion $20.85 billion
Dec 2, 2021 $4,502.56
-1.54%
$450.26 billion $17.61 billion
Dec 1, 2021 $4,573.18
-1.23%
$457.32 billion $22.5 billion
Nov 30, 2021 $4,629.94
+4.48%
$462.99 billion $22.7 billion
Nov 29, 2021 $4,431.46
+3.65%
$443.15 billion $15.79 billion
Nov 28, 2021 $4,275.47
+4.84%
$427.55 billion $13.42 billion
Nov 27, 2021 $4,078.09
+1.09%
$407.81 billion $13.52 billion
Nov 26, 2021 $4,034.08
-10.63%
$403.41 billion $21.58 billion
Nov 25, 2021 $4,513.83
+5.39%
$451.38 billion $16.1 billion
Nov 24, 2021 $4,282.8
-1.55%
$428.28 billion $16 billion
Nov 23, 2021 $4,350.24
+6.28%
$435.02 billion $18.11 billion
Nov 22, 2021 $4,093.1
-3.73%
$409.31 billion $16.66 billion
Nov 21, 2021 $4,251.59
-3.64%
$425.16 billion $12.14 billion
Nov 20, 2021 $4,412.03
+2.69%
$441.2 billion $13.02 billion
Nov 19, 2021 $4,296.3
+7.54%
$429.63 billion $16.39 billion
Nov 18, 2021 $3,995.24
-6.83%
$399.52 billion $17.62 billion
Nov 17, 2021 $4,288.11
+1.51%
$428.81 billion $19.16 billion
Nov 16, 2021 $4,224.19
-7.20%
$422.42 billion $22.91 billion
Nov 15, 2021 $4,551.89
-1.51%
$455.19 billion $13.92 billion
Nov 14, 2021 $4,621.43
-0.59%
$462.14 billion $10.98 billion
Nov 13, 2021 $4,648.67
-0.45%
$464.87 billion $13.6 billion
Nov 12, 2021 $4,669.84
-1.11%
$466.98 billion $16.04 billion
Nov 11, 2021 $4,722.38
+1.86%
$472.24 billion $16.34 billion
Nov 10, 2021 $4,636.3
-2.06%
$463.63 billion $19.67 billion
Nov 9, 2021 $4,733.81
-1.67%
$473.38 billion $18.12 billion